Kanchi Karpooram Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 374.4 | 375.35 | 0.03% | 379 | 370 |
| Thu Oct 29 2026 | 368 | 375.25 | 3.76% | 383 | 365 |
| Wed Oct 28 2026 | 373 | 361.64 | -3.16% | 375 | 361.04 |
| Tue Oct 27 2026 | 367 | 373.45 | 1.51% | 385 | 367 |
| Mon Oct 26 2026 | 363.04 | 367.89 | -2.51% | 377 | 363 |
| Fri Oct 23 2026 | 365.1 | 377.35 | 0.55% | 378 | 360 |
| Thu Oct 22 2026 | 376 | 375.29 | -1.59% | 388 | 370 |
| Wed Oct 21 2026 | 402 | 381.35 | -4.34% | 402 | 379 |
| Mon Oct 19 2026 | 374 | 398.64 | 6.83% | 404.79 | 370 |
| Fri Oct 16 2026 | 361 | 373.14 | 3.48% | 377 | 355.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KANCHI
