Kanchi Karpooram Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 368.5 | 374.9 | -0.28% | 374.9 | 360 |
| Wed Jul 01 2026 | 369 | 375.95 | 1.87% | 378.39 | 367 |
| Tue Jun 30 2026 | 365.95 | 369.04 | 0.84% | 377.95 | 365.95 |
| Mon Jun 29 2026 | 369 | 365.95 | -1.76% | 375.89 | 363 |
| Thu Jun 25 2026 | 385.04 | 372.5 | -4.06% | 393.89 | 369 |
| Wed Jun 24 2026 | 394.95 | 388.25 | -1.21% | 394.95 | 387.45 |
| Tue Jun 23 2026 | 400 | 393 | -1.66% | 400 | 385.29 |
| Mon Jun 22 2026 | 397.95 | 399.64 | 0.92% | 400 | 390.89 |
| Fri Jun 19 2026 | 400.29 | 396 | -0.09% | 404.79 | 390 |
| Thu Jun 18 2026 | 393.7 | 396.35 | 0.56% | 413.85 | 389.85 |
