Kanchi Karpooram Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 352.2 | 339.89 | -3.50% | 356.75 | 334.7 |
| Wed Jun 10 2026 | 358 | 352.2 | 1.85% | 358 | 352.2 |
| Tue Jun 09 2026 | 353 | 345.79 | -0.28% | 353 | 345.6 |
| Mon Jun 08 2026 | 351.7 | 346.75 | -1.67% | 351.95 | 345 |
| Fri Jun 05 2026 | 355.5 | 352.64 | -2.14% | 360.35 | 342.35 |
| Thu Jun 04 2026 | 364 | 360.35 | -1.45% | 365.89 | 359.79 |
| Wed Jun 03 2026 | 365 | 365.64 | 0.55% | 367 | 360 |
| Tue Jun 02 2026 | 363 | 363.64 | -0.68% | 378.79 | 359.35 |
| Mon Jun 01 2026 | 366.29 | 366.14 | 0.45% | 368 | 360 |
| Fri May 29 2026 | 375 | 364.5 | -2.38% | 379 | 360.5 |
