Kanchi Karpooram share price history
KANCHI
426
3.90 (0.92%)Last updated on 9 Sep, 2025 | 10:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKanchi Karpooram Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 417 | 426 | 0.92% | 430 | 417 |
| Mon Sep 08 2025 | 439.79 | 422.1 | 0.25% | 439.79 | 418.5 |
| Fri Sep 05 2025 | 421.5 | 421.04 | -0.11% | 428.79 | 419 |
| Thu Sep 04 2025 | 425 | 421.5 | -0.08% | 430 | 416.29 |
| Wed Sep 03 2025 | 417.04 | 421.85 | 0.90% | 425 | 416.14 |
| Tue Sep 02 2025 | 420.5 | 418.1 | 0.50% | 425.95 | 415 |
| Mon Sep 01 2025 | 421.5 | 416.04 | -1.54% | 421.5 | 411.1 |
| Fri Aug 29 2025 | 422 | 422.54 | 0.68% | 427 | 420.1 |
| Thu Aug 28 2025 | 420.5 | 419.7 | -0.19% | 426 | 416 |
| Tue Aug 26 2025 | 438 | 420.5 | -2.42% | 438 | 418 |