Kanchi Karpooram Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 344.8 | 330 | -0.89% | 344.8 | 315 |
| Fri Feb 27 2026 | 331.35 | 332.95 | -0.16% | 336.85 | 331.29 |
| Thu Feb 26 2026 | 330.04 | 333.5 | -0.16% | 337 | 330.04 |
| Wed Feb 25 2026 | 335 | 334.04 | 0.96% | 336 | 329 |
| Tue Feb 24 2026 | 325 | 330.85 | -0.05% | 333 | 316.85 |
| Mon Feb 23 2026 | 328 | 331 | -0.38% | 334 | 328 |
| Fri Feb 20 2026 | 336 | 332.25 | 0.32% | 336 | 330 |
| Thu Feb 19 2026 | 328 | 331.2 | -1.29% | 337 | 327.1 |
| Wed Feb 18 2026 | 337 | 335.54 | -0.36% | 337 | 335 |
| Tue Feb 17 2026 | 338.1 | 336.75 | -0.37% | 341 | 331 |
