Kanchi Karpooram Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 350.6 | 350 | 0.32% | 354 | 341.05 |
| Thu Apr 09 2026 | 345 | 348.89 | -1.05% | 353.95 | 335.1 |
| Wed Apr 08 2026 | 352 | 352.6 | 3.80% | 355.95 | 346.1 |
| Tue Apr 07 2026 | 330 | 339.7 | 1.10% | 348 | 329.14 |
| Mon Apr 06 2026 | 324 | 336 | 2.90% | 336.29 | 324 |
| Thu Apr 02 2026 | 328.79 | 326.54 | -1.94% | 329 | 320 |
| Wed Apr 01 2026 | 336.6 | 333 | 6.09% | 336.6 | 317.1 |
| Mon Mar 30 2026 | 324 | 313.89 | -2.28% | 333.85 | 310 |
| Fri Mar 27 2026 | 335.35 | 321.2 | -4.77% | 344 | 313.2 |
| Wed Mar 25 2026 | 336 | 337.29 | 0.38% | 344.95 | 334 |
