Kanchi Karpooram Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 367 | 355.8 | -4.35% | 375 | 353.5 |
| Mon Aug 10 2026 | 374 | 372 | 1.10% | 374 | 367 |
| Fri Aug 07 2026 | 360.1 | 367.95 | 1.67% | 368 | 360 |
| Thu Aug 06 2026 | 361.89 | 361.89 | 0.00% | 363.7 | 354 |
| Wed Aug 05 2026 | 364.95 | 361.89 | 1.20% | 364.95 | 358 |
| Tue Aug 04 2026 | 366 | 357.6 | -1.92% | 372.2 | 357 |
| Mon Aug 03 2026 | 365 | 364.6 | -0.37% | 374 | 355.04 |
| Fri Jul 31 2026 | 365.79 | 365.95 | -1.28% | 368 | 362.45 |
| Thu Jul 30 2026 | 365 | 370.7 | 0.94% | 370.89 | 361 |
| Wed Jul 29 2026 | 369 | 367.25 | 0.06% | 373 | 367 |
