Kanchi Karpooram share price history
KANCHI
368
2.70 (-0.73%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kanchi Karpooram Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 372 | 368 | -0.73% | 372 | 366 |
| Tue Dec 23 2025 | 369.39 | 370.7 | 1.35% | 372 | 355.04 |
| Mon Dec 22 2025 | 362.04 | 365.75 | 1.43% | 369.95 | 362.04 |
| Fri Dec 19 2025 | 361 | 360.6 | 1.29% | 366.85 | 359.5 |
| Thu Dec 18 2025 | 370 | 356 | -0.18% | 370 | 350 |
| Wed Dec 17 2025 | 358.64 | 356.64 | -0.56% | 362.89 | 354 |
| Tue Dec 16 2025 | 363.1 | 358.64 | -1.23% | 367.04 | 355 |
| Mon Dec 15 2025 | 362 | 363.1 | -0.33% | 368.89 | 362 |
| Fri Dec 12 2025 | 366.25 | 364.29 | -0.54% | 369.5 | 362 |
| Thu Dec 11 2025 | 356.95 | 366.25 | 3.74% | 368 | 355.7 |
