Kanchi Karpooram share price history
KANCHI
346.1
0.00 (0.00%)Last updated on 23 Jan, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kanchi Karpooram Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 350 | 346.1 | 0.80% | 351.89 | 340.85 |
| Wed Jan 21 2026 | 343.89 | 343.35 | -0.19% | 349.89 | 338.04 |
| Tue Jan 20 2026 | 340.2 | 344 | 0.65% | 348.7 | 340.2 |
| Mon Jan 19 2026 | 350.2 | 341.79 | -3.13% | 353.79 | 337 |
| Fri Jan 16 2026 | 356.04 | 352.85 | -1.38% | 360.95 | 346.14 |
| Wed Jan 14 2026 | 360 | 357.79 | -1.23% | 364.04 | 355.39 |
| Tue Jan 13 2026 | 363.7 | 362.25 | 2.33% | 363.7 | 356.2 |
| Mon Jan 12 2026 | 350.04 | 354 | -1.09% | 357 | 350.04 |
| Fri Jan 09 2026 | 355.75 | 357.89 | 0.60% | 361.45 | 355 |
| Thu Jan 08 2026 | 362.89 | 355.75 | -1.75% | 364.89 | 355 |
