Kanchi Karpooram Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 398.5 | 409 | 1.05% | 409 | 394 |
| Wed Apr 29 2026 | 410 | 404.75 | -0.81% | 417 | 401 |
| Tue Apr 28 2026 | 412.89 | 408.04 | -0.47% | 424 | 403.25 |
| Mon Apr 27 2026 | 419 | 409.95 | -8.53% | 447.79 | 408 |
| Fri Apr 24 2026 | 386.1 | 448.2 | 16.07% | 463.35 | 369 |
| Thu Apr 23 2026 | 380.5 | 386.14 | 1.67% | 393 | 379.95 |
| Wed Apr 22 2026 | 393 | 379.79 | -5.05% | 396.39 | 372 |
| Tue Apr 21 2026 | 401 | 400 | -0.16% | 423.95 | 392.04 |
