| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 430.1 | 432.05 | -0.10% | 439.7 | 422.5 |
| Thu Aug 14 2025 | 454 | 432.5 | -3.17% | 454 | 427.5 |
| Wed Aug 13 2025 | 484 | 446.64 | -7.03% | 484 | 429.04 |
| Tue Aug 12 2025 | 460 | 480.39 | 3.38% | 491 | 460 |
| Mon Aug 11 2025 | 465 | 464.7 | 4.43% | 469.95 | 453.39 |
| Fri Aug 08 2025 | 450 | 445 | 1.71% | 450 | 430.04 |
| Thu Aug 07 2025 | 434.95 | 437.5 | 1.10% | 444.45 | 430 |
| Wed Aug 06 2025 | 430 | 432.75 | 0.34% | 435.95 | 429.1 |
| Tue Aug 05 2025 | 436 | 431.29 | -1.18% | 436 | 428 |
| Mon Aug 04 2025 | 421.5 | 436.45 | -0.53% | 458.1 | 421.5 |