| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 421.5 | 437.5 | -0.29% | 458.1 | 421.5 |
| Fri Aug 01 2025 | 440 | 438.79 | 0.69% | 440 | 428 |
| Thu Jul 31 2025 | 441.95 | 435.79 | -1.01% | 441.95 | 433.1 |
| Wed Jul 30 2025 | 439.95 | 440.25 | 0.20% | 443.39 | 437.1 |
| Tue Jul 29 2025 | 439 | 439.39 | -1.32% | 445.95 | 438 |
| Mon Jul 28 2025 | 442.5 | 445.29 | 0.62% | 449.39 | 432 |
| Fri Jul 25 2025 | 447 | 442.54 | -1.06% | 463.79 | 440.5 |
| Thu Jul 24 2025 | 445 | 447.29 | 1.54% | 461 | 444 |
| Wed Jul 23 2025 | 444 | 440.5 | -1.37% | 450 | 440 |
| Tue Jul 22 2025 | 455.89 | 446.64 | -0.47% | 459.89 | 445 |