Kanchi Karpooram share price history
KANCHI
380
20.20 (5.61%)Last updated on 10 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kanchi Karpooram Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 356.2 | 380 | 5.62% | 382 | 356.2 |
| Mon Feb 09 2026 | 344 | 359.79 | 3.39% | 362 | 344 |
| Fri Feb 06 2026 | 348 | 348 | -0.32% | 350 | 345.25 |
| Thu Feb 05 2026 | 352 | 349.1 | 0.53% | 352 | 345.2 |
| Wed Feb 04 2026 | 343.5 | 347.25 | 1.18% | 349.79 | 343.45 |
| Tue Feb 03 2026 | 353 | 343.2 | 0.83% | 353 | 341 |
| Mon Feb 02 2026 | 350.89 | 340.39 | -1.05% | 350.89 | 333.29 |
| Sun Feb 01 2026 | 341.79 | 344 | 0.48% | 345 | 331 |
| Fri Jan 30 2026 | 339.1 | 342.35 | -0.75% | 344.95 | 339.1 |
| Thu Jan 29 2026 | 338.5 | 344.95 | 1.55% | 345 | 338.5 |
