Kanchi Karpooram share price history
KANCHI
388.9
5.50 (1.43%)Last updated on 10 Nov, 2025 | 13:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKanchi Karpooram Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 392 | 388.9 | 1.44% | 392 | 380.6 |
| Fri Nov 07 2025 | 380 | 383.39 | 1.84% | 385.89 | 377.1 |
| Thu Nov 06 2025 | 392 | 376.45 | -4.80% | 399.89 | 372.35 |
| Tue Nov 04 2025 | 394 | 395.45 | -0.10% | 399.89 | 393.5 |
| Mon Nov 03 2025 | 400 | 395.85 | -0.79% | 402 | 390 |
| Fri Oct 31 2025 | 399 | 399 | 0.26% | 401 | 394.39 |
| Thu Oct 30 2025 | 395 | 397.95 | 0.24% | 400 | 395 |
| Wed Oct 29 2025 | 394 | 397 | -0.47% | 401.7 | 394 |
| Tue Oct 28 2025 | 403.7 | 398.89 | -0.68% | 405.6 | 396.45 |
| Mon Oct 27 2025 | 404.1 | 401.64 | -0.11% | 405 | 395 |