Kanchi Karpooram share price history
KANCHI
402.3
1.80 (-0.45%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKanchi Karpooram Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 404 | 402.3 | -0.45% | 406 | 400.05 |
| Fri Oct 17 2025 | 405.95 | 404.1 | -0.46% | 406.95 | 401.6 |
| Thu Oct 16 2025 | 408 | 405.95 | 0.31% | 410 | 402.5 |
| Wed Oct 15 2025 | 401 | 404.7 | 0.43% | 406 | 401 |
| Tue Oct 14 2025 | 402 | 402.95 | -0.07% | 407.95 | 401.25 |
| Mon Oct 13 2025 | 400.1 | 403.25 | -0.32% | 408.79 | 400.1 |
| Fri Oct 10 2025 | 409.85 | 404.54 | 0.11% | 409.85 | 400.2 |
| Thu Oct 09 2025 | 410 | 404.1 | -0.22% | 410 | 402 |
| Wed Oct 08 2025 | 409.89 | 405 | -0.56% | 414 | 404.39 |
| Tue Oct 07 2025 | 406.04 | 407.29 | -0.97% | 415.89 | 405.2 |