Kanchi Karpooram share price history
KANCHI
410.5
3.60 (0.88%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKanchi Karpooram Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 404.4 | 410.5 | 0.89% | 410.5 | 400.1 |
| Mon Sep 29 2025 | 404 | 406.89 | -0.06% | 415.45 | 404 |
| Fri Sep 26 2025 | 407.5 | 407.14 | -0.91% | 410.95 | 403.1 |
| Thu Sep 25 2025 | 402.29 | 410.89 | 0.39% | 418 | 402.29 |
| Wed Sep 24 2025 | 408 | 409.29 | 0.49% | 415 | 404.39 |
| Tue Sep 23 2025 | 403.89 | 407.29 | 0.10% | 410.79 | 403.89 |
| Mon Sep 22 2025 | 414 | 406.89 | -0.88% | 415 | 401.1 |
| Fri Sep 19 2025 | 410.95 | 410.5 | -0.11% | 416.89 | 410 |
| Thu Sep 18 2025 | 412 | 410.95 | -0.95% | 416.6 | 410.5 |
| Wed Sep 17 2025 | 415.95 | 414.89 | 0.74% | 417 | 410 |