Kanchi Karpooram Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 355.7 | 363.1 | 2.64% | 363.1 | 355.7 |
| Tue Jul 21 2026 | 357.45 | 353.75 | -1.32% | 363.6 | 353.54 |
| Mon Jul 20 2026 | 359.1 | 358.5 | -2.32% | 365 | 353.45 |
| Fri Jul 17 2026 | 363.6 | 367 | 0.94% | 369.79 | 363.6 |
| Thu Jul 16 2026 | 364 | 363.6 | -2.22% | 371.39 | 360.1 |
| Wed Jul 15 2026 | 364.2 | 371.85 | 2.09% | 373 | 364 |
| Tue Jul 14 2026 | 355.54 | 364.25 | 0.06% | 372 | 355.54 |
| Mon Jul 13 2026 | 368 | 364.04 | 1.05% | 368 | 361.1 |
| Fri Jul 10 2026 | 369 | 360.25 | -0.84% | 369 | 356 |
| Thu Jul 09 2026 | 359 | 363.29 | 0.05% | 371 | 359 |
