Kanchi Karpooram Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 382.95 | 384.35 | 0.37% | 386 | 382 |
| Thu May 21 2026 | 370 | 382.95 | 3.32% | 386.45 | 363 |
| Wed May 20 2026 | 376.04 | 370.64 | -1.92% | 379.29 | 369 |
| Tue May 19 2026 | 369 | 377.89 | 2.20% | 380.79 | 369 |
| Mon May 18 2026 | 385.5 | 369.75 | -4.09% | 385.5 | 366.54 |
| Fri May 15 2026 | 387.95 | 385.5 | -0.63% | 398.45 | 382.5 |
| Thu May 14 2026 | 385 | 387.95 | -1.62% | 401 | 383.14 |
| Wed May 13 2026 | 398 | 394.35 | 1.60% | 400 | 392 |
| Tue May 12 2026 | 399 | 388.14 | -3.41% | 404 | 385.1 |
| Mon May 11 2026 | 415 | 401.85 | -1.51% | 415 | 391 |
