Kanchi Karpooram share price history
KANCHI
371.2
1.30 (0.35%)Last updated on 4 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKanchi Karpooram Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 368.1 | 371.2 | 0.35% | 375 | 368.1 |
| Wed Dec 03 2025 | 362 | 369.89 | -1.43% | 375.89 | 362 |
| Tue Dec 02 2025 | 380.5 | 375.25 | -1.25% | 380.5 | 370 |
| Mon Dec 01 2025 | 386 | 380 | -1.27% | 388 | 380 |
| Fri Nov 28 2025 | 386 | 384.89 | 0.11% | 386 | 374 |
| Thu Nov 27 2025 | 381.1 | 384.45 | -0.09% | 387 | 381.1 |
| Wed Nov 26 2025 | 385 | 384.79 | 1.74% | 385.25 | 377.5 |
| Tue Nov 25 2025 | 380 | 378.2 | 0.63% | 385.89 | 376.39 |
| Mon Nov 24 2025 | 375 | 375.85 | -0.84% | 383.75 | 375 |
| Fri Nov 21 2025 | 375 | 379.04 | 0.05% | 383.95 | 370 |