Kanchi Karpooram share price history

KANCHI

432.05

0.45 (-0.10%)
Last updated on 18 Aug, 2025 | 15:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kanchi Karpooram Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025430.1432.05-0.10%439.7422.5
Thu Aug 14 2025454432.5-3.17%454427.5
Wed Aug 13 2025484446.64-7.03%484429.04
Tue Aug 12 2025460480.393.38%491460
Mon Aug 11 2025465464.74.43%469.95453.39
Fri Aug 08 20254504451.71%450430.04
Thu Aug 07 2025434.95437.51.10%444.45430
Wed Aug 06 2025430432.750.34%435.95429.1
Tue Aug 05 2025436431.29-1.18%436428
Mon Aug 04 2025421.5436.45-0.53%458.1421.5