Kanchi Karpooram Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 375 | 369.4 | 0.86% | 377.4 | 365 |
| Thu Oct 08 2026 | 381 | 366.25 | -3.14% | 381 | 365 |
| Wed Oct 07 2026 | 379.5 | 378.14 | 1.75% | 380 | 372 |
| Tue Oct 06 2026 | 375 | 371.64 | -1.86% | 381.45 | 365.1 |
| Mon Oct 05 2026 | 379.85 | 378.7 | -0.29% | 385.1 | 367.7 |
| Thu Oct 01 2026 | 380 | 379.79 | -2.13% | 380 | 370.54 |
| Wed Sep 30 2026 | 383.04 | 388.04 | -0.76% | 394.85 | 380 |
| Tue Sep 29 2026 | 380 | 391 | 2.92% | 394.7 | 370 |
| Mon Sep 28 2026 | 387 | 379.89 | -2.72% | 389.5 | 374.39 |
| Fri Sep 25 2026 | 392 | 390.5 | -0.85% | 392 | 382.29 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KANCHI
