| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 443.95 | 444 | 1.05% | 445 | 439.5 |
| Tue Jul 15 2025 | 436 | 439.39 | 0.71% | 441 | 434 |
| Mon Jul 14 2025 | 435 | 436.29 | 2.85% | 440 | 421.89 |
| Fri Jul 11 2025 | 423.45 | 424.2 | 0.18% | 428.95 | 421.5 |
| Thu Jul 10 2025 | 430.2 | 423.45 | -1.83% | 432.89 | 423 |
| Wed Jul 09 2025 | 433.89 | 431.35 | 0.08% | 434.89 | 426.2 |
| Tue Jul 08 2025 | 436.5 | 431 | -0.22% | 436.5 | 428.6 |
| Mon Jul 07 2025 | 425.04 | 431.95 | 1.08% | 446.5 | 425.04 |
| Fri Jul 04 2025 | 432.95 | 427.35 | -0.21% | 433 | 426.2 |
| Thu Jul 03 2025 | 431.85 | 428.25 | -0.83% | 434.75 | 426.04 |