Kanchi Karpooram Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 336 | 337 | -1.21% | 340 | 333.5 |
| Fri Mar 20 2026 | 343.95 | 341.14 | 1.47% | 345 | 338.54 |
| Thu Mar 19 2026 | 345 | 336.2 | -0.72% | 345 | 333 |
| Wed Mar 18 2026 | 330 | 338.64 | 4.52% | 344 | 326 |
| Tue Mar 17 2026 | 326.75 | 324 | -0.85% | 327.89 | 313.2 |
| Mon Mar 16 2026 | 325 | 326.79 | -1.92% | 334.79 | 321 |
| Fri Mar 13 2026 | 335 | 333.2 | 0.18% | 338 | 325.5 |
| Thu Mar 12 2026 | 335.29 | 332.6 | -0.80% | 340 | 329 |
| Wed Mar 11 2026 | 334.5 | 335.29 | 0.96% | 338 | 334.5 |
| Tue Mar 10 2026 | 340 | 332.1 | 0.29% | 340 | 328.54 |
