Kanchi Karpooram share price history
KANCHI
363
9.00 (2.54%)Last updated on 13 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kanchi Karpooram Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 363.7 | 363 | 1.43% | 363.7 | 356.2 |
| Fri Jan 09 2026 | 355.75 | 357.89 | 0.60% | 361.45 | 355 |
| Thu Jan 08 2026 | 362.89 | 355.75 | -1.75% | 364.89 | 355 |
| Wed Jan 07 2026 | 357.79 | 362.1 | 1.96% | 363.6 | 355.2 |
| Tue Jan 06 2026 | 356 | 355.14 | -0.14% | 359 | 351.25 |
| Mon Jan 05 2026 | 362 | 355.64 | -0.39% | 362 | 331.2 |
| Fri Jan 02 2026 | 360 | 357.04 | 0.87% | 360 | 355.7 |
| Thu Jan 01 2026 | 370 | 353.95 | -5.36% | 373.5 | 352 |
| Wed Dec 31 2025 | 365 | 374 | 1.04% | 375 | 363.2 |
| Tue Dec 30 2025 | 370 | 370.14 | -0.23% | 374.5 | 365 |
