Kanani Industries share price history
KANANIIND
1.58
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Kanani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1.56 | 1.58 | 0.00% | 1.62 | 1.56 |
| Thu Feb 19 2026 | 1.63 | 1.58 | -1.25% | 1.67 | 1.51 |
| Wed Feb 18 2026 | 1.54 | 1.6 | 3.90% | 1.62 | 1.54 |
| Tue Feb 17 2026 | 1.6 | 1.54 | -3.75% | 1.63 | 1.52 |
| Mon Feb 16 2026 | 1.62 | 1.6 | -1.23% | 1.64 | 1.6 |
| Fri Feb 13 2026 | 1.63 | 1.62 | -2.99% | 1.67 | 1.62 |
| Thu Feb 12 2026 | 1.64 | 1.67 | -1.76% | 1.72 | 1.62 |
| Wed Feb 11 2026 | 1.72 | 1.7 | -0.58% | 1.72 | 1.5 |
| Tue Feb 10 2026 | 1.73 | 1.71 | 0.00% | 1.73 | 1.7 |
| Mon Feb 09 2026 | 1.74 | 1.71 | -0.58% | 1.75 | 1.69 |
