Kanani Industries share price history
KANANIIND
1.97
0.10 (-4.83%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKanani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2.05 | 1.97 | -4.37% | 2.15 | 1.94 |
| Thu Sep 04 2025 | 2.06 | 2.06 | 1.98% | 2.09 | 2.02 |
| Wed Sep 03 2025 | 2 | 2.02 | 1.00% | 2.06 | 1.98 |
| Tue Sep 02 2025 | 2.08 | 2 | 0.00% | 2.09 | 1.98 |
| Mon Sep 01 2025 | 2.14 | 2 | -4.76% | 2.26 | 2 |
| Fri Aug 29 2025 | 1.92 | 2.1 | 9.95% | 2.1 | 1.78 |
| Thu Aug 28 2025 | 1.97 | 1.91 | -3.05% | 2.13 | 1.85 |
| Tue Aug 26 2025 | 1.97 | 1.97 | 0.00% | 2 | 1.96 |
| Mon Aug 25 2025 | 1.96 | 1.97 | 1.03% | 2.04 | 1.96 |
| Fri Aug 22 2025 | 1.97 | 1.95 | -2.01% | 2 | 1.91 |