Kanani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 1.72 | 1.7 | 0.00% | 1.73 | 1.7 |
| Wed Apr 22 2026 | 1.69 | 1.7 | 0.59% | 1.72 | 1.62 |
| Tue Apr 21 2026 | 1.65 | 1.69 | 1.20% | 1.74 | 1.65 |
| Mon Apr 20 2026 | 1.77 | 1.67 | -4.02% | 1.77 | 1.66 |
| Fri Apr 17 2026 | 1.74 | 1.74 | 0.58% | 1.77 | 1.65 |
| Thu Apr 16 2026 | 1.75 | 1.73 | 0.00% | 1.79 | 1.65 |
| Wed Apr 15 2026 | 1.66 | 1.73 | 4.22% | 1.77 | 1.66 |
| Mon Apr 13 2026 | 1.72 | 1.66 | -4.60% | 1.72 | 1.64 |
| Fri Apr 10 2026 | 1.78 | 1.74 | -0.57% | 1.83 | 1.74 |
| Thu Apr 09 2026 | 1.78 | 1.75 | 0.00% | 1.88 | 1.7 |
