Kanani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 1.52 | 1.55 | 0.65% | 1.8 | 1.51 |
| Fri Jul 10 2026 | 1.5 | 1.54 | 1.99% | 1.55 | 1.5 |
| Thu Jul 09 2026 | 1.5 | 1.51 | -0.66% | 1.54 | 1.5 |
| Wed Jul 08 2026 | 1.51 | 1.52 | 0.66% | 1.58 | 1.5 |
| Tue Jul 07 2026 | 1.53 | 1.51 | 0.00% | 1.53 | 1.5 |
| Mon Jul 06 2026 | 1.5 | 1.51 | 0.00% | 1.54 | 1.49 |
| Fri Jul 03 2026 | 1.54 | 1.51 | -0.66% | 1.55 | 1.48 |
| Thu Jul 02 2026 | 1.54 | 1.52 | 1.33% | 1.55 | 1.5 |
| Wed Jul 01 2026 | 1.6 | 1.5 | -1.96% | 1.6 | 1.5 |
| Tue Jun 30 2026 | 1.51 | 1.53 | 2.00% | 1.57 | 1.48 |
