Kanani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 1.58 | 1.52 | -1.94% | 1.58 | 1.5 |
| Mon Nov 09 2026 | 1.54 | 1.55 | 1.31% | 1.58 | 1.5 |
| Sun Nov 08 2026 | 1.54 | 1.53 | 1.32% | 1.54 | 1.51 |
| Fri Nov 06 2026 | 1.57 | 1.51 | -1.95% | 1.57 | 1.5 |
| Thu Nov 05 2026 | 1.59 | 1.54 | 0.00% | 1.6 | 1.5 |
| Wed Nov 04 2026 | 1.58 | 1.54 | -1.91% | 1.61 | 1.51 |
| Tue Nov 03 2026 | 1.62 | 1.57 | -1.88% | 1.69 | 1.51 |
| Mon Nov 02 2026 | 1.59 | 1.6 | 0.63% | 1.75 | 1.5 |
| Fri Oct 30 2026 | 1.61 | 1.59 | -1.24% | 1.64 | 1.53 |
| Thu Oct 29 2026 | 1.54 | 1.61 | 1.90% | 1.72 | 1.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KANANIIND
