Kanani Industries share price history
KANANIIND
1.75
0.03 (1.74%)Last updated on 4 Dec, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKanani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.75 | 1.75 | 1.74% | 1.75 | 1.72 |
| Wed Dec 03 2025 | 1.74 | 1.72 | -1.15% | 1.75 | 1.71 |
| Tue Dec 02 2025 | 1.71 | 1.74 | 1.75% | 1.76 | 1.7 |
| Mon Dec 01 2025 | 1.73 | 1.71 | -1.16% | 1.75 | 1.7 |
| Fri Nov 28 2025 | 1.75 | 1.73 | 0.00% | 1.75 | 1.72 |
| Thu Nov 27 2025 | 1.75 | 1.73 | -1.14% | 1.77 | 1.62 |
| Wed Nov 26 2025 | 1.79 | 1.75 | 0.00% | 1.79 | 1.74 |
| Tue Nov 25 2025 | 1.78 | 1.75 | 0.00% | 1.8 | 1.73 |
| Mon Nov 24 2025 | 1.89 | 1.75 | -5.91% | 1.91 | 1.75 |
| Fri Nov 21 2025 | 1.87 | 1.86 | -0.53% | 1.91 | 1.85 |