Kanani Industries share price history

KANANIIND

Diamonds & JewellerySmall

2.12

0.01 (0.47%)
Last updated on 16 Jul, 2025 | 11:39 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kanani Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 20252.112.120.95%2.142.1
Tue Jul 15 20252.142.1-1.41%2.142.08
Mon Jul 14 20252.092.130.95%2.152.06
Fri Jul 11 20252.152.110.48%2.152.09
Thu Jul 10 20252.12.10.00%2.162.09
Wed Jul 09 20252.152.1-1.41%2.152.1
Tue Jul 08 20252.162.130.00%2.162.11
Mon Jul 07 20252.042.132.40%2.162.04
Fri Jul 04 20252.172.08-2.35%2.172.05
Thu Jul 03 20252.172.13-0.47%2.172.13