Kanani Industries share price history
KANANIIND
1.9
0.02 (-1.04%)Last updated on 23 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKanani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 1.93 | 1.9 | -0.52% | 1.95 | 1.88 |
| Tue Oct 21 2025 | 1.94 | 1.91 | 0.53% | 1.94 | 1.9 |
| Mon Oct 20 2025 | 1.92 | 1.9 | 0.00% | 1.99 | 1.9 |
| Fri Oct 17 2025 | 1.9 | 1.9 | 0.53% | 1.92 | 1.88 |
| Thu Oct 16 2025 | 1.89 | 1.89 | 0.00% | 1.94 | 1.87 |
| Wed Oct 15 2025 | 1.94 | 1.89 | -1.05% | 1.95 | 1.89 |
| Tue Oct 14 2025 | 1.92 | 1.91 | -0.52% | 1.95 | 1.91 |
| Mon Oct 13 2025 | 1.99 | 1.92 | -3.03% | 2.02 | 1.91 |
| Fri Oct 10 2025 | 1.98 | 1.98 | 2.06% | 2.03 | 1.96 |
| Thu Oct 09 2025 | 1.99 | 1.94 | -1.02% | 2 | 1.94 |