Kanani Industries share price history

KANANIIND

Diamonds & JewellerySmall

2.02

0.01 (0.50%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kanani Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025222.56%2.071.79
Thu Aug 14 20252.031.95-2.50%2.031.8
Wed Aug 13 20252.0120.00%2.041.99
Tue Aug 12 20251.9521.01%2.031.9
Mon Aug 11 202521.981.02%2.021.92
Fri Aug 08 20252.071.96-1.51%2.071.89
Thu Aug 07 202521.99-1.00%2.041.97
Wed Aug 06 20252.052.010.00%2.062
Tue Aug 05 20252.012.010.50%2.062
Mon Aug 04 2025220.00%2.081.99