Kanani Industries share price history
KANANIIND
1.61
0.01 (0.63%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kanani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1.58 | 1.61 | -3.01% | 1.67 | 1.58 |
| Fri Jan 09 2026 | 1.69 | 1.66 | -1.78% | 1.72 | 1.65 |
| Thu Jan 08 2026 | 1.67 | 1.69 | -1.17% | 1.76 | 1.67 |
| Wed Jan 07 2026 | 1.71 | 1.71 | 0.00% | 1.74 | 1.64 |
| Tue Jan 06 2026 | 1.75 | 1.71 | 0.00% | 1.76 | 1.7 |
| Mon Jan 05 2026 | 1.75 | 1.71 | -1.72% | 1.76 | 1.69 |
| Fri Jan 02 2026 | 1.71 | 1.74 | 2.96% | 1.75 | 1.69 |
| Thu Jan 01 2026 | 1.63 | 1.69 | 2.42% | 1.71 | 1.63 |
| Wed Dec 31 2025 | 1.65 | 1.65 | 0.00% | 1.67 | 1.63 |
| Tue Dec 30 2025 | 1.62 | 1.65 | 1.85% | 1.7 | 1.62 |
