Kanani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1.35 | 1.37 | 1.48% | 1.4 | 1.33 |
| Thu Mar 12 2026 | 1.37 | 1.35 | -1.46% | 1.39 | 1.35 |
| Wed Mar 11 2026 | 1.38 | 1.37 | 0.74% | 1.38 | 1.34 |
| Tue Mar 10 2026 | 1.35 | 1.36 | 1.49% | 1.37 | 1.34 |
| Mon Mar 09 2026 | 1.36 | 1.34 | -1.47% | 1.37 | 1.29 |
| Fri Mar 06 2026 | 1.37 | 1.36 | -0.73% | 1.39 | 1.34 |
| Thu Mar 05 2026 | 1.29 | 1.37 | -2.14% | 1.44 | 1.29 |
| Wed Mar 04 2026 | 1.45 | 1.4 | -4.11% | 1.46 | 1.35 |
| Mon Mar 02 2026 | 1.49 | 1.46 | -2.67% | 1.5 | 1.39 |
| Fri Feb 27 2026 | 1.51 | 1.5 | -1.32% | 1.54 | 1.49 |
