Kanani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 1.61 | 1.58 | -1.25% | 1.61 | 1.51 |
| Tue May 12 2026 | 1.62 | 1.6 | -0.62% | 1.62 | 1.57 |
| Mon May 11 2026 | 1.64 | 1.61 | -1.23% | 1.64 | 1.6 |
| Fri May 08 2026 | 1.65 | 1.63 | -0.61% | 1.65 | 1.62 |
| Thu May 07 2026 | 1.66 | 1.64 | -0.61% | 1.66 | 1.62 |
| Wed May 06 2026 | 1.63 | 1.65 | -0.60% | 1.66 | 1.61 |
| Tue May 05 2026 | 1.67 | 1.66 | -0.60% | 1.7 | 1.62 |
| Mon May 04 2026 | 1.61 | 1.67 | 3.09% | 1.69 | 1.6 |
| Thu Apr 30 2026 | 1.59 | 1.62 | 1.89% | 1.63 | 1.57 |
| Wed Apr 29 2026 | 1.69 | 1.59 | -3.64% | 1.7 | 1.51 |
