Kanani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1.27 | 1.26 | 0.00% | 1.4 | 1.12 |
| Wed Apr 01 2026 | 1.05 | 1.26 | 20.00% | 1.26 | 1.05 |
| Mon Mar 30 2026 | 1.13 | 1.05 | -8.70% | 1.16 | 1.01 |
| Fri Mar 27 2026 | 1.25 | 1.15 | -8.00% | 1.27 | 1.13 |
| Wed Mar 25 2026 | 1.3 | 1.25 | -1.57% | 1.32 | 1.24 |
| Tue Mar 24 2026 | 1.29 | 1.27 | 0.00% | 1.36 | 1.16 |
| Mon Mar 23 2026 | 1.37 | 1.27 | -5.93% | 1.37 | 1.16 |
| Fri Mar 20 2026 | 1.34 | 1.35 | 0.75% | 1.37 | 1.34 |
| Thu Mar 19 2026 | 1.38 | 1.34 | -2.19% | 1.38 | 1.34 |
| Wed Mar 18 2026 | 1.35 | 1.37 | 1.48% | 1.39 | 1.34 |
