Kanani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 1.65 | 1.72 | 6.17% | 1.85 | 1.65 |
| Wed Oct 21 2026 | 1.57 | 1.62 | 5.88% | 1.64 | 1.48 |
| Mon Oct 19 2026 | 1.5 | 1.53 | 3.38% | 1.58 | 1.29 |
| Fri Oct 16 2026 | 1.33 | 1.48 | 12.12% | 1.54 | 1.33 |
| Thu Oct 15 2026 | 1.33 | 1.32 | -1.49% | 1.35 | 1.3 |
| Wed Oct 14 2026 | 1.32 | 1.34 | 3.08% | 1.34 | 1.3 |
| Tue Oct 13 2026 | 1.32 | 1.3 | -1.52% | 1.34 | 1.26 |
| Mon Oct 12 2026 | 1.28 | 1.32 | 2.33% | 1.35 | 1.25 |
| Fri Oct 09 2026 | 1.29 | 1.29 | 0.00% | 1.3 | 1.28 |
| Thu Oct 08 2026 | 1.35 | 1.29 | -3.01% | 1.35 | 1.29 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KANANIIND
