Kanani Industries share price history
KANANIIND
1.7
0.01 (0.59%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kanani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1.72 | 1.7 | 0.59% | 1.72 | 1.69 |
| Tue Dec 23 2025 | 1.7 | 1.69 | -2.31% | 1.75 | 1.66 |
| Mon Dec 22 2025 | 1.73 | 1.73 | 2.37% | 1.75 | 1.67 |
| Fri Dec 19 2025 | 1.69 | 1.69 | 0.00% | 1.73 | 1.65 |
| Thu Dec 18 2025 | 1.66 | 1.69 | 3.05% | 1.71 | 1.62 |
| Wed Dec 17 2025 | 1.71 | 1.64 | -4.65% | 1.73 | 1.62 |
| Tue Dec 16 2025 | 1.77 | 1.72 | -1.71% | 1.77 | 1.7 |
| Mon Dec 15 2025 | 1.69 | 1.75 | 3.55% | 1.77 | 1.69 |
| Fri Dec 12 2025 | 1.73 | 1.69 | -1.74% | 1.73 | 1.41 |
| Thu Dec 11 2025 | 1.73 | 1.72 | 0.00% | 1.74 | 1.67 |
