Kanani Industries Share Price History

KANANIIND

Diamonds & Jewellery Small Cap

1.340.02 (-1.47%)

Last updated on 1 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Kanani Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1.37	1.34	-1.47%	1.37	1.33
Wed Sep 30 2026	1.37	1.36	0.00%	1.37	1.34
Tue Sep 29 2026	1.37	1.36	0.74%	1.37	1.33
Mon Sep 28 2026	1.22	1.35	-2.88%	1.38	1.22
Fri Sep 25 2026	1.39	1.39	-0.71%	1.41	1.39
Thu Sep 24 2026	1.41	1.4	-0.71%	1.44	1.39
Wed Sep 23 2026	1.4	1.41	0.00%	1.42	1.4
Tue Sep 22 2026	1.4	1.41	0.00%	1.42	1.39
Mon Sep 21 2026	1.41	1.41	0.00%	1.44	1.39
Fri Sep 18 2026	1.42	1.41	0.71%	1.44	1.39

1
2
3
4
...
25

Kanani Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support