Kanani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1.51 | 1.49 | 0.00% | 1.51 | 1.47 |
| Thu Jul 30 2026 | 1.5 | 1.49 | 0.68% | 1.51 | 1.47 |
| Wed Jul 29 2026 | 1.49 | 1.48 | -0.67% | 1.5 | 1.47 |
| Tue Jul 28 2026 | 1.5 | 1.49 | -0.67% | 1.52 | 1.47 |
| Mon Jul 27 2026 | 1.48 | 1.5 | 0.67% | 1.54 | 1.3 |
| Fri Jul 24 2026 | 1.48 | 1.49 | 0.00% | 1.5 | 1.48 |
| Thu Jul 23 2026 | 1.49 | 1.49 | -0.67% | 1.5 | 1.45 |
| Wed Jul 22 2026 | 1.5 | 1.5 | 0.00% | 1.52 | 1.49 |
| Tue Jul 21 2026 | 1.49 | 1.5 | 1.35% | 1.51 | 1.49 |
| Mon Jul 20 2026 | 1.5 | 1.48 | -1.33% | 1.52 | 1.48 |
