Kanani Industries share price history
KANANIIND
1.95
0.02 (1.04%)Last updated on 1 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKanani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 1.91 | 1.95 | 1.56% | 1.97 | 1.91 |
| Tue Sep 30 2025 | 1.92 | 1.92 | 0.00% | 1.96 | 1.92 |
| Mon Sep 29 2025 | 1.96 | 1.92 | -2.04% | 1.99 | 1.87 |
| Fri Sep 26 2025 | 1.98 | 1.96 | 0.00% | 2 | 1.91 |
| Thu Sep 25 2025 | 1.99 | 1.96 | 0.00% | 1.99 | 1.95 |
| Wed Sep 24 2025 | 1.95 | 1.96 | 0.00% | 1.99 | 1.95 |
| Tue Sep 23 2025 | 1.95 | 1.96 | 0.51% | 1.98 | 1.95 |
| Mon Sep 22 2025 | 1.97 | 1.95 | 1.56% | 2.09 | 1.92 |
| Fri Sep 19 2025 | 1.83 | 1.92 | -2.54% | 1.98 | 1.83 |
| Thu Sep 18 2025 | 1.96 | 1.97 | 0.00% | 1.98 | 1.96 |