Kanani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 1.6 | 1.55 | 1.31% | 1.6 | 1.54 |
| Mon Jun 01 2026 | 1.62 | 1.53 | -1.29% | 1.62 | 1.52 |
| Fri May 29 2026 | 1.55 | 1.55 | 0.65% | 1.57 | 1.53 |
| Wed May 27 2026 | 1.59 | 1.54 | 0.65% | 1.59 | 1.51 |
| Tue May 26 2026 | 1.53 | 1.53 | 0.00% | 1.59 | 1.52 |
| Mon May 25 2026 | 1.53 | 1.53 | -2.55% | 1.62 | 1.53 |
| Fri May 22 2026 | 1.65 | 1.57 | -4.27% | 1.71 | 1.54 |
| Thu May 21 2026 | 1.52 | 1.64 | 9.33% | 1.65 | 1.5 |
| Wed May 20 2026 | 1.49 | 1.5 | 0.67% | 1.53 | 1.49 |
| Tue May 19 2026 | 1.47 | 1.49 | 2.76% | 1.54 | 1.44 |
