Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Oct 23 2025 | 1.93 | 1.9 | -0.52% | 1.95 | 1.88 |
Tue Oct 21 2025 | 1.94 | 1.91 | 0.53% | 1.94 | 1.9 |
Mon Oct 20 2025 | 1.92 | 1.9 | 0.00% | 1.99 | 1.9 |
Fri Oct 17 2025 | 1.9 | 1.9 | 0.53% | 1.92 | 1.88 |
Thu Oct 16 2025 | 1.89 | 1.89 | 0.00% | 1.94 | 1.87 |
Wed Oct 15 2025 | 1.94 | 1.89 | -1.05% | 1.95 | 1.89 |
Tue Oct 14 2025 | 1.92 | 1.91 | -0.52% | 1.95 | 1.91 |
Mon Oct 13 2025 | 1.99 | 1.92 | -3.03% | 2.02 | 1.91 |
Fri Oct 10 2025 | 1.98 | 1.98 | 2.06% | 2.03 | 1.96 |
Thu Oct 09 2025 | 1.99 | 1.94 | -1.02% | 2 | 1.94 |