Kanani Industries share price history

KANANIIND

1.9

0.02 (-1.04%)
Last updated on 23 Oct, 2025 | 15:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kanani Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 20251.931.9-0.52%1.951.88
Tue Oct 21 20251.941.910.53%1.941.9
Mon Oct 20 20251.921.90.00%1.991.9
Fri Oct 17 20251.91.90.53%1.921.88
Thu Oct 16 20251.891.890.00%1.941.87
Wed Oct 15 20251.941.89-1.05%1.951.89
Tue Oct 14 20251.921.91-0.52%1.951.91
Mon Oct 13 20251.991.92-3.03%2.021.91
Fri Oct 10 20251.981.982.06%2.031.96
Thu Oct 09 20251.991.94-1.02%21.94