Kanani Industries share price history
KANANIIND
1.82
0.02 (1.11%)Last updated on 12 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKanani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 1.82 | 1.82 | 1.68% | 1.85 | 1.8 |
| Mon Nov 10 2025 | 1.85 | 1.79 | -2.19% | 1.87 | 1.78 |
| Fri Nov 07 2025 | 1.87 | 1.83 | -2.14% | 1.9 | 1.8 |
| Thu Nov 06 2025 | 1.88 | 1.87 | -0.53% | 1.88 | 1.87 |
| Tue Nov 04 2025 | 1.9 | 1.88 | -0.53% | 1.91 | 1.88 |
| Mon Nov 03 2025 | 1.94 | 1.89 | -0.53% | 1.94 | 1.89 |
| Fri Oct 31 2025 | 1.9 | 1.9 | 0.00% | 1.94 | 1.89 |
| Thu Oct 30 2025 | 1.91 | 1.9 | 0.00% | 1.91 | 1.89 |
| Wed Oct 29 2025 | 1.88 | 1.9 | 0.53% | 1.92 | 1.88 |
| Tue Oct 28 2025 | 1.9 | 1.89 | -0.53% | 1.92 | 1.89 |