Kanani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 1.6 | 1.59 | 0.00% | 1.62 | 1.57 |
| Fri Jun 19 2026 | 1.59 | 1.59 | 0.00% | 1.61 | 1.57 |
| Thu Jun 18 2026 | 1.6 | 1.59 | 0.63% | 1.62 | 1.58 |
| Wed Jun 17 2026 | 1.61 | 1.58 | -1.86% | 1.63 | 1.55 |
| Tue Jun 16 2026 | 1.59 | 1.61 | 3.87% | 1.64 | 1.52 |
| Mon Jun 15 2026 | 1.55 | 1.55 | 0.00% | 1.6 | 1.55 |
| Fri Jun 12 2026 | 1.54 | 1.55 | 0.65% | 1.58 | 1.51 |
| Thu Jun 11 2026 | 1.52 | 1.54 | 0.00% | 1.6 | 1.51 |
| Wed Jun 10 2026 | 1.59 | 1.54 | 0.00% | 1.59 | 1.52 |
| Tue Jun 09 2026 | 1.64 | 1.54 | -0.65% | 1.64 | 1.54 |
