Kamdhenu Ventures share price history

KAMOPAINTS

9.51

0.37 (4.05%)
Last updated on 18 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kamdhenu Ventures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20259.249.514.05%10.058.36
Thu Aug 14 20259.199.140.77%9.329.05
Wed Aug 13 20259.19.07-0.77%9.199
Tue Aug 12 20259.139.140.11%9.289.1
Mon Aug 11 20259.069.13-1.40%9.399
Fri Aug 08 20259.19.260.87%9.439.07
Thu Aug 07 20259.649.18-2.13%9.649.03
Wed Aug 06 20259.289.382.74%9.579.18
Tue Aug 05 20259.039.13-0.98%9.279.02
Mon Aug 04 20259.359.22-1.28%9.649.01