Kamdhenu Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 5.26 | 5.05 | 2.23% | 5.26 | 4.94 |
| Mon Jun 29 2026 | 5.09 | 4.94 | -3.33% | 5.09 | 4.88 |
| Thu Jun 25 2026 | 5.09 | 5.11 | 0.79% | 5.23 | 5 |
| Wed Jun 24 2026 | 5.28 | 5.07 | -3.61% | 5.38 | 4.86 |
| Tue Jun 23 2026 | 5.34 | 5.26 | -0.75% | 5.34 | 5.19 |
| Mon Jun 22 2026 | 5.26 | 5.3 | -0.38% | 5.4 | 5.26 |
| Fri Jun 19 2026 | 5.36 | 5.32 | 0.76% | 5.36 | 5.19 |
| Thu Jun 18 2026 | 5.26 | 5.28 | 0.38% | 5.4 | 5.19 |
| Wed Jun 17 2026 | 5.4 | 5.26 | -1.13% | 5.4 | 5.23 |
| Tue Jun 16 2026 | 5.38 | 5.32 | 0.38% | 5.38 | 5.21 |
Invest in KAMOPAINTS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade