Kamdhenu Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 3.78 | 3.77 | 0.27% | 3.82 | 3.75 |
| Wed Oct 28 2026 | 3.78 | 3.76 | -0.53% | 3.79 | 3.71 |
| Tue Oct 27 2026 | 3.75 | 3.78 | 0.80% | 3.84 | 3.7 |
| Mon Oct 26 2026 | 3.89 | 3.75 | -1.32% | 3.91 | 3.7 |
| Fri Oct 23 2026 | 3.91 | 3.8 | -2.81% | 3.91 | 3.7 |
| Thu Oct 22 2026 | 3.94 | 3.91 | 1.56% | 4 | 3.84 |
| Wed Oct 21 2026 | 4.01 | 3.85 | -3.27% | 4.03 | 3.85 |
| Mon Oct 19 2026 | 4.03 | 3.98 | -0.75% | 4.03 | 3.91 |
| Fri Oct 16 2026 | 4 | 4.01 | -0.50% | 4.05 | 3.95 |
| Thu Oct 15 2026 | 4.05 | 4.03 | 0.00% | 4.09 | 4.01 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KAMOPAINTS
Or Download Choice FinX App
Invest in KAMOPAINTS
