Kamdhenu Ventures share price history
KAMOPAINTS
6.36
0.19 (-2.90%)Last updated on 24 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kamdhenu Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 6.64 | 6.36 | -2.90% | 6.64 | 6.31 |
| Tue Dec 23 2025 | 6.5 | 6.55 | 0.77% | 6.65 | 6.19 |
| Mon Dec 22 2025 | 6.53 | 6.5 | -0.46% | 6.63 | 6.48 |
| Fri Dec 19 2025 | 6.55 | 6.53 | 0.00% | 6.57 | 6.46 |
| Thu Dec 18 2025 | 6.53 | 6.53 | 0.00% | 6.57 | 6.48 |
| Wed Dec 17 2025 | 6.69 | 6.53 | -0.31% | 6.69 | 6.48 |
| Tue Dec 16 2025 | 6.61 | 6.55 | 1.08% | 6.61 | 6.48 |
| Mon Dec 15 2025 | 6.63 | 6.48 | -3.14% | 6.9 | 5.9 |
| Fri Dec 12 2025 | 6.71 | 6.69 | -0.59% | 6.78 | 6.65 |
| Thu Dec 11 2025 | 6.82 | 6.73 | 0.00% | 6.82 | 6.69 |
