Kamdhenu Ventures share price history
KAMOPAINTS
8.06
0.02 (-0.25%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKamdhenu Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 8.1 | 8.06 | -0.12% | 8.19 | 8.03 |
| Thu Oct 16 2025 | 8.19 | 8.07 | -0.25% | 8.27 | 8.05 |
| Wed Oct 15 2025 | 8.14 | 8.09 | -1.94% | 8.48 | 8.05 |
| Tue Oct 14 2025 | 8.39 | 8.25 | -2.25% | 8.47 | 8.19 |
| Mon Oct 13 2025 | 8.56 | 8.44 | -1.40% | 8.64 | 8.42 |
| Fri Oct 10 2025 | 8.48 | 8.56 | 1.06% | 8.64 | 8.39 |
| Thu Oct 09 2025 | 8.63 | 8.47 | -1.85% | 8.63 | 8.44 |
| Wed Oct 08 2025 | 8.86 | 8.63 | -0.46% | 8.86 | 8.48 |
| Tue Oct 07 2025 | 8.6 | 8.67 | 1.64% | 8.89 | 8.44 |
| Mon Oct 06 2025 | 8.78 | 8.53 | -2.85% | 8.78 | 8.43 |