Kamdhenu Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 4.16 | 4.31 | 1.41% | 4.39 | 4.16 |
| Thu Mar 19 2026 | 4.26 | 4.25 | -2.52% | 4.44 | 4.19 |
| Wed Mar 18 2026 | 4.3 | 4.36 | 1.87% | 4.38 | 4.26 |
| Tue Mar 17 2026 | 4.48 | 4.28 | -0.47% | 4.48 | 4.25 |
| Mon Mar 16 2026 | 4.46 | 4.3 | -3.59% | 4.48 | 4.19 |
| Fri Mar 13 2026 | 4.53 | 4.46 | -1.55% | 4.61 | 4.4 |
| Thu Mar 12 2026 | 4.65 | 4.53 | -1.74% | 4.75 | 4.4 |
| Wed Mar 11 2026 | 4.34 | 4.61 | 8.22% | 4.94 | 4.26 |
| Tue Mar 10 2026 | 4.19 | 4.26 | 2.65% | 4.34 | 4.11 |
| Mon Mar 09 2026 | 4.09 | 4.15 | -0.48% | 4.19 | 3.99 |
