| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 9.24 | 9.51 | 4.05% | 10.05 | 8.36 |
| Thu Aug 14 2025 | 9.19 | 9.14 | 0.77% | 9.32 | 9.05 |
| Wed Aug 13 2025 | 9.1 | 9.07 | -0.77% | 9.19 | 9 |
| Tue Aug 12 2025 | 9.13 | 9.14 | 0.11% | 9.28 | 9.1 |
| Mon Aug 11 2025 | 9.06 | 9.13 | -1.40% | 9.39 | 9 |
| Fri Aug 08 2025 | 9.1 | 9.26 | 0.87% | 9.43 | 9.07 |
| Thu Aug 07 2025 | 9.64 | 9.18 | -2.13% | 9.64 | 9.03 |
| Wed Aug 06 2025 | 9.28 | 9.38 | 2.74% | 9.57 | 9.18 |
| Tue Aug 05 2025 | 9.03 | 9.13 | -0.98% | 9.27 | 9.02 |
| Mon Aug 04 2025 | 9.35 | 9.22 | -1.28% | 9.64 | 9.01 |