Kamdhenu Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 4.38 | 4.45 | 2.06% | 4.45 | 4.35 |
| Thu Feb 26 2026 | 4.48 | 4.36 | -1.36% | 4.48 | 4.3 |
| Wed Feb 25 2026 | 4.48 | 4.42 | 2.31% | 4.48 | 4.36 |
| Tue Feb 24 2026 | 4.46 | 4.32 | -3.57% | 4.5 | 4.28 |
| Mon Feb 23 2026 | 4.65 | 4.48 | -0.67% | 4.67 | 4.4 |
| Fri Feb 20 2026 | 4.42 | 4.51 | 2.50% | 4.55 | 4.4 |
| Thu Feb 19 2026 | 4.69 | 4.4 | -4.14% | 4.69 | 4.26 |
| Wed Feb 18 2026 | 4.59 | 4.59 | 0.44% | 4.84 | 4.51 |
| Tue Feb 17 2026 | 4.9 | 4.57 | -7.11% | 5.07 | 4.48 |
| Mon Feb 16 2026 | 4.9 | 4.92 | -0.40% | 4.94 | 4.9 |
