Kamdhenu Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 4.13 | 4.06 | -0.25% | 4.13 | 4.02 |
| Thu Oct 08 2026 | 4.07 | 4.07 | 0.00% | 4.13 | 4.07 |
| Wed Oct 07 2026 | 4.17 | 4.07 | -0.97% | 4.17 | 4.05 |
| Tue Oct 06 2026 | 4.11 | 4.11 | 0.00% | 4.19 | 4.09 |
| Mon Oct 05 2026 | 4.09 | 4.11 | 0.49% | 4.21 | 4 |
| Thu Oct 01 2026 | 4.19 | 4.09 | -0.97% | 4.19 | 4.05 |
| Wed Sep 30 2026 | 4.11 | 4.13 | 0.98% | 4.23 | 4.05 |
| Tue Sep 29 2026 | 4.17 | 4.09 | -0.49% | 4.17 | 4.05 |
| Mon Sep 28 2026 | 4.28 | 4.11 | -1.91% | 4.3 | 4.05 |
| Fri Sep 25 2026 | 4.3 | 4.19 | -0.48% | 4.3 | 4.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KAMOPAINTS
Or Download Choice FinX App
Invest in KAMOPAINTS
