Kamdhenu Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 5.4 | 5.42 | 0.00% | 5.48 | 5.21 |
| Wed Apr 29 2026 | 5.57 | 5.42 | -2.69% | 5.59 | 5.36 |
| Tue Apr 28 2026 | 5.61 | 5.57 | 1.27% | 5.61 | 5.48 |
| Mon Apr 27 2026 | 5.59 | 5.5 | -1.96% | 5.61 | 5.42 |
| Fri Apr 24 2026 | 5.55 | 5.61 | -0.71% | 5.69 | 5.51 |
| Thu Apr 23 2026 | 5.75 | 5.65 | 0.36% | 5.75 | 5.46 |
| Wed Apr 22 2026 | 5.55 | 5.63 | -0.71% | 5.78 | 5.55 |
| Tue Apr 21 2026 | 5.55 | 5.67 | -1.90% | 5.8 | 5.55 |
| Mon Apr 20 2026 | 5.96 | 5.78 | 0.52% | 5.96 | 5.51 |
| Fri Apr 17 2026 | 5.84 | 5.75 | 1.05% | 5.84 | 5.59 |
