Kamdhenu Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 4.65 | 4.53 | -0.88% | 4.65 | 4.42 |
| Fri Jul 17 2026 | 4.51 | 4.57 | 1.33% | 4.65 | 4.4 |
| Thu Jul 16 2026 | 4.69 | 4.51 | -1.74% | 4.69 | 4.46 |
| Wed Jul 15 2026 | 4.73 | 4.59 | -2.55% | 4.82 | 4.57 |
| Tue Jul 14 2026 | 4.9 | 4.71 | -1.87% | 4.94 | 4.69 |
| Mon Jul 13 2026 | 5.01 | 4.8 | -2.04% | 5.01 | 4.76 |
| Fri Jul 10 2026 | 5.07 | 4.9 | -1.61% | 5.07 | 4.88 |
| Thu Jul 09 2026 | 4.86 | 4.98 | -0.60% | 5.07 | 4.86 |
| Wed Jul 08 2026 | 5.15 | 5.01 | -0.79% | 5.17 | 4.92 |
| Tue Jul 07 2026 | 5.09 | 5.05 | 0.80% | 5.11 | 5.01 |
Invest in KAMOPAINTS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade