Kamdhenu Ventures share price history
KAMOPAINTS
6.93
0.01 (0.14%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKamdhenu Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 6.95 | 6.93 | 0.14% | 7.06 | 6.87 |
| Wed Dec 03 2025 | 7.26 | 6.92 | -1.56% | 7.26 | 6.86 |
| Tue Dec 02 2025 | 7.19 | 7.03 | -2.23% | 7.21 | 6.98 |
| Mon Dec 01 2025 | 7.13 | 7.19 | 1.13% | 7.4 | 7.13 |
| Fri Nov 28 2025 | 7.19 | 7.11 | 0.57% | 7.19 | 7.05 |
| Thu Nov 27 2025 | 6.98 | 7.07 | 1.58% | 7.17 | 6.98 |
| Wed Nov 26 2025 | 6.92 | 6.96 | 0.00% | 7.32 | 6.92 |
| Tue Nov 25 2025 | 6.92 | 6.96 | 0.00% | 7 | 6.84 |
| Mon Nov 24 2025 | 7.17 | 6.96 | -1.56% | 7.17 | 6.9 |
| Fri Nov 21 2025 | 7.23 | 7.07 | -2.21% | 7.28 | 6.98 |