Kamdhenu Ventures share price history
KAMOPAINTS
9.42
0.00 (0.00%)Last updated on 5 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKamdhenu Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 9.42 | 9.42 | 0.00% | 9.58 | 9.3 |
| Thu Sep 04 2025 | 9.64 | 9.42 | -0.63% | 9.64 | 9.25 |
| Wed Sep 03 2025 | 9.65 | 9.48 | -1.96% | 9.97 | 9.46 |
| Tue Sep 02 2025 | 10.18 | 9.67 | -5.01% | 10.18 | 9.64 |
| Mon Sep 01 2025 | 10.22 | 10.18 | -0.29% | 10.31 | 9.9 |
| Fri Aug 29 2025 | 10.18 | 10.21 | 0.39% | 10.3 | 10.14 |
| Thu Aug 28 2025 | 10.27 | 10.17 | -0.97% | 10.3 | 10.05 |
| Tue Aug 26 2025 | 10.5 | 10.27 | -1.44% | 10.53 | 10.25 |
| Mon Aug 25 2025 | 10.76 | 10.42 | 0.68% | 10.76 | 10.35 |
| Fri Aug 22 2025 | 10.35 | 10.35 | 1.57% | 10.44 | 10.22 |