Kamdhenu Ventures share price history
KAMOPAINTS
6.48
0.09 (1.41%)Last updated on 13 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kamdhenu Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 6.44 | 6.48 | -7.82% | 6.9 | 6.25 |
| Fri Jan 09 2026 | 7.05 | 7.03 | 0.43% | 7.94 | 7 |
| Thu Jan 08 2026 | 7.48 | 7 | -3.45% | 7.69 | 6.92 |
| Wed Jan 07 2026 | 6.8 | 7.25 | 8.70% | 7.55 | 6.8 |
| Tue Jan 06 2026 | 6.17 | 6.67 | 8.46% | 7.19 | 6.09 |
| Mon Jan 05 2026 | 6.19 | 6.15 | 0.65% | 6.19 | 6.01 |
| Fri Jan 02 2026 | 6.05 | 6.11 | 1.33% | 6.13 | 6 |
| Thu Jan 01 2026 | 6.01 | 6.03 | 0.33% | 6.07 | 6 |
| Wed Dec 31 2025 | 6.19 | 6.01 | -1.64% | 6.19 | 5.94 |
| Tue Dec 30 2025 | 6.11 | 6.11 | 0.66% | 6.23 | 6.03 |
