Kamdhenu Ventures share price history
KAMOPAINTS
8
0.04 (-0.50%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKamdhenu Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 8.02 | 8 | -0.37% | 8.05 | 7.95 |
| Thu Nov 06 2025 | 8.06 | 8.03 | -0.37% | 8.18 | 8 |
| Tue Nov 04 2025 | 8.13 | 8.06 | 1.26% | 8.5 | 7.92 |
| Mon Nov 03 2025 | 8.02 | 7.96 | -0.75% | 8.15 | 7.94 |
| Fri Oct 31 2025 | 8.14 | 8.02 | -1.47% | 8.25 | 8 |
| Thu Oct 30 2025 | 8.02 | 8.14 | 2.01% | 8.64 | 7.94 |
| Wed Oct 29 2025 | 7.98 | 7.98 | 0.00% | 8.09 | 7.9 |
| Tue Oct 28 2025 | 8.1 | 7.98 | -1.48% | 8.25 | 7.92 |
| Mon Oct 27 2025 | 8.14 | 8.1 | -0.37% | 8.25 | 8.09 |
| Fri Oct 24 2025 | 8.14 | 8.13 | -0.61% | 8.28 | 8.07 |