Kamdhenu Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 5.01 | 5.09 | -0.78% | 5.2 | 5.01 |
| Tue Jun 09 2026 | 5.15 | 5.13 | 1.58% | 5.23 | 5.05 |
| Mon Jun 08 2026 | 5.13 | 5.05 | -0.39% | 5.15 | 4.98 |
| Fri Jun 05 2026 | 5.13 | 5.07 | -1.17% | 5.26 | 4.98 |
| Thu Jun 04 2026 | 5.15 | 5.13 | -0.39% | 5.25 | 5 |
| Wed Jun 03 2026 | 5.3 | 5.15 | -1.15% | 5.3 | 5.07 |
| Tue Jun 02 2026 | 5.01 | 5.21 | 1.17% | 5.32 | 5.01 |
| Mon Jun 01 2026 | 5.21 | 5.15 | -1.15% | 5.38 | 5.05 |
| Fri May 29 2026 | 5.38 | 5.21 | -2.80% | 5.38 | 5.11 |
| Wed May 27 2026 | 5.51 | 5.36 | -4.80% | 5.53 | 5.36 |
Invest in KAMOPAINTS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade