Kamdhenu Ventures share price history
KAMOPAINTS
8.67
0.19 (-2.14%)Last updated on 29 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKamdhenu Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 8.86 | 8.67 | -2.03% | 9.15 | 8.5 |
| Fri Sep 26 2025 | 8.97 | 8.85 | -1.67% | 9.09 | 8.8 |
| Thu Sep 25 2025 | 9.18 | 9 | -0.77% | 9.18 | 8.97 |
| Wed Sep 24 2025 | 9.05 | 9.07 | 0.11% | 9.14 | 9 |
| Tue Sep 23 2025 | 9.13 | 9.06 | -0.77% | 9.19 | 9.03 |
| Mon Sep 22 2025 | 9.18 | 9.13 | -0.54% | 9.28 | 9.1 |
| Fri Sep 19 2025 | 9.1 | 9.18 | 0.33% | 9.28 | 9.1 |
| Thu Sep 18 2025 | 9.23 | 9.15 | -0.65% | 9.28 | 9.11 |
| Wed Sep 17 2025 | 9.27 | 9.21 | -0.11% | 9.28 | 9.15 |
| Tue Sep 16 2025 | 9.31 | 9.22 | -0.97% | 9.39 | 9.22 |