Kamdhenu Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 4.65 | 4.56 | -0.65% | 4.65 | 4.52 |
| Fri Aug 07 2026 | 4.51 | 4.59 | 0.88% | 4.61 | 4.51 |
| Thu Aug 06 2026 | 4.51 | 4.55 | -0.87% | 4.61 | 4.51 |
| Wed Aug 05 2026 | 4.59 | 4.59 | 0.88% | 4.63 | 4.51 |
| Tue Aug 04 2026 | 4.63 | 4.55 | 0.00% | 4.65 | 4.53 |
| Mon Aug 03 2026 | 4.57 | 4.55 | -0.44% | 4.73 | 4.5 |
| Fri Jul 31 2026 | 4.53 | 4.57 | 0.44% | 4.61 | 4.53 |
| Thu Jul 30 2026 | 4.61 | 4.55 | -0.87% | 4.63 | 4.53 |
| Wed Jul 29 2026 | 4.53 | 4.59 | 0.00% | 4.65 | 4.51 |
| Tue Jul 28 2026 | 4.67 | 4.59 | -0.43% | 4.67 | 4.51 |
Invest in KAMOPAINTS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade