Kamdhenu Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 4.19 | 4.28 | 3.13% | 4.35 | 4.11 |
| Mon Mar 09 2026 | 4.09 | 4.15 | -0.48% | 4.19 | 3.99 |
| Fri Mar 06 2026 | 4.38 | 4.17 | -2.11% | 4.38 | 3.95 |
| Thu Mar 05 2026 | 4.48 | 4.26 | 1.67% | 4.48 | 4.17 |
| Wed Mar 04 2026 | 4.3 | 4.19 | -3.46% | 4.34 | 4.05 |
| Mon Mar 02 2026 | 4.28 | 4.34 | -1.81% | 4.42 | 4.15 |
| Fri Feb 27 2026 | 4.38 | 4.42 | 1.38% | 4.46 | 4.34 |
| Thu Feb 26 2026 | 4.48 | 4.36 | -1.36% | 4.48 | 4.3 |
| Wed Feb 25 2026 | 4.48 | 4.42 | 2.31% | 4.48 | 4.36 |
| Tue Feb 24 2026 | 4.46 | 4.32 | -3.57% | 4.5 | 4.28 |
