Kamdhenu Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 5.2 | 5.26 | 0.00% | 5.41 | 5.2 |
| Wed May 20 2026 | 5.44 | 5.26 | 0.96% | 5.44 | 5.19 |
| Tue May 19 2026 | 5.26 | 5.21 | 0.39% | 5.34 | 5.09 |
| Mon May 18 2026 | 5.42 | 5.19 | -4.24% | 5.42 | 5.15 |
| Fri May 15 2026 | 5.3 | 5.42 | -0.37% | 5.5 | 5.28 |
| Thu May 14 2026 | 5.32 | 5.44 | 4.02% | 5.48 | 5.11 |
| Wed May 13 2026 | 5.34 | 5.23 | 0.38% | 5.36 | 5.09 |
| Tue May 12 2026 | 5.32 | 5.21 | -3.87% | 5.42 | 5.19 |
| Mon May 11 2026 | 5.55 | 5.42 | -0.37% | 5.55 | 5.34 |
| Fri May 08 2026 | 5.4 | 5.44 | -0.37% | 5.51 | 5.3 |
