Kamdhenu Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 5.62 | 5.6 | 2.56% | 5.72 | 5.48 |
| Thu Apr 09 2026 | 5.51 | 5.46 | 1.87% | 5.73 | 5.15 |
| Wed Apr 08 2026 | 5.09 | 5.36 | 12.84% | 5.42 | 4.9 |
| Tue Apr 07 2026 | 4.82 | 4.75 | 3.04% | 4.86 | 4.65 |
| Mon Apr 06 2026 | 4.28 | 4.61 | 8.22% | 4.69 | 4.25 |
| Thu Apr 02 2026 | 3.9 | 4.26 | 4.16% | 4.3 | 3.9 |
| Wed Apr 01 2026 | 3.9 | 4.09 | 12.36% | 4.19 | 3.75 |
| Mon Mar 30 2026 | 3.7 | 3.64 | -8.31% | 3.92 | 3.59 |
| Fri Mar 27 2026 | 4.19 | 3.97 | -5.25% | 4.23 | 3.95 |
| Wed Mar 25 2026 | 4.19 | 4.19 | 3.46% | 4.36 | 4.05 |
