Kamdhenu Ventures share price history
KAMOPAINTS
5.42
0.02 (0.37%)Last updated on 9 Feb, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kamdhenu Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 5.55 | 5.42 | 0.37% | 5.62 | 5.3 |
| Fri Feb 06 2026 | 5.51 | 5.4 | -2.00% | 5.65 | 5.3 |
| Thu Feb 05 2026 | 5.42 | 5.51 | 2.04% | 5.57 | 5.4 |
| Wed Feb 04 2026 | 5.44 | 5.4 | 0.00% | 5.44 | 5.36 |
| Tue Feb 03 2026 | 5.69 | 5.4 | 0.00% | 5.69 | 5.36 |
| Mon Feb 02 2026 | 5.67 | 5.4 | -3.74% | 5.69 | 5.36 |
| Sun Feb 01 2026 | 5.59 | 5.61 | 0.36% | 5.69 | 5.59 |
| Fri Jan 30 2026 | 5.67 | 5.59 | -1.06% | 5.75 | 5.51 |
| Thu Jan 29 2026 | 5.69 | 5.65 | -1.05% | 5.84 | 5.61 |
| Wed Jan 28 2026 | 5.73 | 5.71 | -0.35% | 5.88 | 5.69 |
