Kamdhenu Share Price History

KAMDHENU

Metals & Mining Small Cap

32.920.00 (0.00%)

Last updated on 23 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Kamdhenu Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	35.84	32.91	-6.37%	35.84	32.2
Thu Oct 22 2026	35.33	35.15	-1.90%	35.99	33.75
Wed Oct 21 2026	37	35.83	-3.92%	37.74	35.2
Mon Oct 19 2026	38.04	37.29	-1.87%	39.2	36.56
Fri Oct 16 2026	37.66	38	0.18%	38.63	37.31
Thu Oct 15 2026	38.49	37.93	-0.24%	38.59	37.09
Wed Oct 14 2026	36.86	38.02	3.15%	38.13	36.74
Tue Oct 13 2026	37.75	36.86	-1.29%	38	36.65
Mon Oct 12 2026	36.47	37.34	2.39%	38.38	36.18
Fri Oct 09 2026	36.7	36.47	-0.63%	37.22	35.68

1
2
3
4
...
25

Kamdhenu Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support