Kamdhenu share price history
KAMDHENU
26.9
0.29 (-1.07%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKamdhenu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 27.19 | 26.9 | -1.07% | 27.36 | 26.69 |
| Thu Oct 16 2025 | 27.26 | 27.19 | -0.26% | 27.7 | 26.95 |
| Wed Oct 15 2025 | 27.64 | 27.26 | -1.37% | 27.87 | 26.29 |
| Tue Oct 14 2025 | 28.1 | 27.64 | -1.32% | 28.22 | 27.5 |
| Mon Oct 13 2025 | 28.85 | 28.01 | -2.91% | 28.88 | 27.61 |
| Fri Oct 10 2025 | 28.17 | 28.85 | 3.33% | 29.25 | 27.93 |
| Thu Oct 09 2025 | 27.25 | 27.92 | -0.07% | 29.29 | 27.25 |
| Wed Oct 08 2025 | 28 | 27.94 | -0.46% | 28.32 | 27.8 |
| Tue Oct 07 2025 | 28.4 | 28.07 | -1.30% | 28.85 | 28 |
| Mon Oct 06 2025 | 28.67 | 28.44 | -0.39% | 28.77 | 28.25 |