| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 29.45 | 29.6 | 0.78% | 29.89 | 29.2 |
| Thu Aug 14 2025 | 29.85 | 29.37 | -0.58% | 29.85 | 29.25 |
| Wed Aug 13 2025 | 29.01 | 29.54 | 1.97% | 29.7 | 29.01 |
| Tue Aug 12 2025 | 30.59 | 28.97 | -1.56% | 30.59 | 28.64 |
| Mon Aug 11 2025 | 29.97 | 29.43 | -1.54% | 30.32 | 29 |
| Fri Aug 08 2025 | 29.59 | 29.89 | 1.46% | 30.85 | 29.26 |
| Thu Aug 07 2025 | 29.62 | 29.46 | -0.24% | 30 | 29.01 |
| Wed Aug 06 2025 | 30.1 | 29.53 | -1.40% | 30.17 | 29.45 |
| Tue Aug 05 2025 | 30.79 | 29.95 | -1.38% | 30.79 | 29.89 |
| Mon Aug 04 2025 | 30.22 | 30.37 | 1.37% | 30.89 | 29.62 |