Kamdhenu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 32.39 | 32.32 | 1.73% | 33.3 | 31.7 |
| Wed Jul 15 2026 | 31.39 | 31.77 | 1.02% | 32.59 | 31.01 |
| Tue Jul 14 2026 | 31.75 | 31.45 | -1.84% | 33 | 31.04 |
| Mon Jul 13 2026 | 32 | 32.04 | -2.97% | 32.47 | 31.37 |
| Fri Jul 10 2026 | 34.18 | 33.02 | 1.41% | 34.18 | 31.1 |
| Thu Jul 09 2026 | 31.5 | 32.56 | 5.00% | 32.56 | 31.01 |
| Wed Jul 08 2026 | 32 | 31.01 | -4.96% | 32.59 | 31 |
| Tue Jul 07 2026 | 34 | 32.63 | -0.55% | 34.45 | 32.09 |
| Mon Jul 06 2026 | 32 | 32.81 | 4.99% | 32.81 | 31.07 |
| Fri Jul 03 2026 | 30.6 | 31.25 | 1.59% | 31.75 | 30.39 |
