Kamdhenu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 19 | 19.76 | 3.46% | 20.24 | 18.66 |
| Thu Apr 02 2026 | 17.6 | 19.1 | 1.65% | 19.48 | 17.6 |
| Wed Apr 01 2026 | 18.37 | 18.79 | 8.68% | 19.02 | 17.5 |
| Mon Mar 30 2026 | 18.5 | 17.29 | -7.09% | 19.2 | 16.14 |
| Fri Mar 27 2026 | 19.47 | 18.61 | -4.42% | 19.79 | 18.38 |
| Wed Mar 25 2026 | 19.72 | 19.47 | -1.07% | 20.37 | 19.35 |
| Tue Mar 24 2026 | 19.5 | 19.68 | 2.18% | 20.21 | 19.5 |
| Mon Mar 23 2026 | 21.01 | 19.26 | -8.81% | 21.02 | 19.05 |
| Fri Mar 20 2026 | 21.1 | 21.12 | 1.20% | 21.38 | 20.95 |
| Thu Mar 19 2026 | 21.5 | 20.87 | -3.82% | 21.84 | 20.48 |
