Kamdhenu Share Price History

KAMDHENU

Metals & Mining Small Cap

36.730.86 (-2.29%)

Last updated on 5 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kamdhenu Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	37.5	36.73	-2.29%	38.2	36.4
Thu Oct 01 2026	38.27	37.59	-1.29%	38.27	36.34
Wed Sep 30 2026	38.15	38.08	-0.83%	40.25	37.81
Tue Sep 29 2026	38.25	38.4	-1.54%	38.84	37.4
Mon Sep 28 2026	40.34	39	-2.38%	40.34	38.11
Fri Sep 25 2026	41	39.95	-0.97%	41	39.59
Thu Sep 24 2026	41.29	40.34	-1.05%	41.29	39
Wed Sep 23 2026	41.16	40.77	-1.76%	42.04	39.65
Tue Sep 22 2026	43.18	41.5	-2.28%	43.7	41
Mon Sep 21 2026	41	42.47	3.48%	43.25	40.04

1
2
3
4
...
25

Kamdhenu Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support