Kamdhenu share price history
KAMDHENU
22.39
0.20 (-0.89%)Last updated on 13 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kamdhenu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 22.56 | 22.39 | 0.09% | 22.91 | 22.28 |
| Fri Jan 09 2026 | 23.14 | 22.37 | -4.24% | 23.45 | 21.95 |
| Thu Jan 08 2026 | 23.22 | 23.36 | -0.30% | 23.73 | 23.01 |
| Wed Jan 07 2026 | 23.85 | 23.43 | -0.59% | 24 | 22.73 |
| Tue Jan 06 2026 | 24.98 | 23.57 | -5.64% | 25.06 | 23.11 |
| Mon Jan 05 2026 | 25.01 | 24.98 | -1.23% | 25.45 | 24.75 |
| Fri Jan 02 2026 | 25.17 | 25.29 | 0.32% | 25.39 | 25.01 |
| Thu Jan 01 2026 | 25 | 25.21 | 1.04% | 25.37 | 24.93 |
| Wed Dec 31 2025 | 25.1 | 24.95 | -0.64% | 25.97 | 24.64 |
| Tue Dec 30 2025 | 24.5 | 25.11 | 2.24% | 25.25 | 24.29 |
