Kamdhenu share price history
KAMDHENU
27.08
0.01 (0.04%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKamdhenu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 27 | 27.08 | 0.07% | 27.18 | 26.75 |
| Thu Nov 06 2025 | 27.47 | 27.06 | -1.49% | 27.63 | 27 |
| Tue Nov 04 2025 | 27.68 | 27.47 | -0.76% | 27.93 | 27.42 |
| Mon Nov 03 2025 | 27.51 | 27.68 | 0.04% | 28.04 | 27.51 |
| Fri Oct 31 2025 | 28.29 | 27.67 | -2.16% | 28.34 | 27.5 |
| Thu Oct 30 2025 | 28.2 | 28.28 | 1.40% | 29.2 | 27.76 |
| Wed Oct 29 2025 | 27.59 | 27.89 | 2.42% | 28.14 | 27.28 |
| Tue Oct 28 2025 | 27.13 | 27.23 | -0.55% | 27.57 | 26.98 |
| Mon Oct 27 2025 | 28.03 | 27.38 | -2.04% | 28.03 | 27.2 |
| Fri Oct 24 2025 | 27.23 | 27.95 | 2.53% | 28.45 | 27.18 |