Kamdhenu share price history
KAMDHENU
25.95
0.18 (-0.69%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKamdhenu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 26.09 | 25.95 | -0.65% | 26.41 | 25 |
| Wed Dec 03 2025 | 26.07 | 26.12 | -0.23% | 26.19 | 25.55 |
| Tue Dec 02 2025 | 26.07 | 26.18 | 0.42% | 27.34 | 25.68 |
| Mon Dec 01 2025 | 26.1 | 26.07 | -0.11% | 26.5 | 26.03 |
| Fri Nov 28 2025 | 26.2 | 26.1 | -0.38% | 26.38 | 25.96 |
| Thu Nov 27 2025 | 26.13 | 26.2 | 0.27% | 26.29 | 25.93 |
| Wed Nov 26 2025 | 25.86 | 26.13 | 0.81% | 26.79 | 25.85 |
| Tue Nov 25 2025 | 26.02 | 25.92 | -0.99% | 26.5 | 25.6 |
| Mon Nov 24 2025 | 26.54 | 26.18 | -0.83% | 26.62 | 26.1 |
| Fri Nov 21 2025 | 26.62 | 26.4 | -1.38% | 26.79 | 26.12 |