Kamdhenu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 24.95 | 24.85 | 0.20% | 25.65 | 24.31 |
| Thu May 14 2026 | 25.6 | 24.8 | -2.90% | 26.4 | 24.04 |
| Wed May 13 2026 | 25.89 | 25.54 | 0.04% | 25.94 | 25.3 |
| Tue May 12 2026 | 26.89 | 25.53 | -4.31% | 27.23 | 25.12 |
| Mon May 11 2026 | 26.64 | 26.68 | 0.00% | 27.39 | 25.7 |
| Fri May 08 2026 | 25.45 | 26.68 | 5.25% | 27 | 24.97 |
| Thu May 07 2026 | 24.7 | 25.35 | 4.15% | 25.54 | 23.98 |
| Wed May 06 2026 | 24.17 | 24.34 | 2.79% | 24.54 | 23.69 |
| Tue May 05 2026 | 23.94 | 23.68 | -0.55% | 24.1 | 23.25 |
| Mon May 04 2026 | 23.12 | 23.81 | 2.98% | 24 | 23 |
