Kamdhenu share price history
KAMDHENU
21.46
0.17 (0.80%)Last updated on 24 Feb, 2026 | 14:27 IST
BUYSELL
Free Demat with Zero AMC*
Kamdhenu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 21.1 | 21.46 | 0.80% | 21.61 | 21 |
| Mon Feb 23 2026 | 21.51 | 21.29 | -1.02% | 21.85 | 21.04 |
| Fri Feb 20 2026 | 21.53 | 21.51 | -0.09% | 22.01 | 21.32 |
| Thu Feb 19 2026 | 21.7 | 21.53 | -1.60% | 22.19 | 21.5 |
| Wed Feb 18 2026 | 21.81 | 21.88 | -0.55% | 22.21 | 21.7 |
| Tue Feb 17 2026 | 21.63 | 22 | 2.14% | 22.71 | 21.37 |
| Mon Feb 16 2026 | 22.5 | 21.54 | -0.87% | 23.12 | 21.2 |
| Fri Feb 13 2026 | 22.42 | 21.73 | -3.55% | 22.45 | 21.29 |
| Thu Feb 12 2026 | 22.75 | 22.53 | 0.49% | 22.75 | 22.04 |
| Wed Feb 11 2026 | 23.65 | 22.42 | -4.76% | 23.87 | 22.12 |
