| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 29.59 | 29.9 | 1.49% | 30.85 | 29.26 |
| Thu Aug 07 2025 | 29.62 | 29.46 | -0.24% | 30 | 29.01 |
| Wed Aug 06 2025 | 30.1 | 29.53 | -1.40% | 30.17 | 29.45 |
| Tue Aug 05 2025 | 30.79 | 29.95 | -1.38% | 30.79 | 29.89 |
| Mon Aug 04 2025 | 30.22 | 30.37 | 1.37% | 30.89 | 29.62 |
| Fri Aug 01 2025 | 29.89 | 29.96 | -0.73% | 30.31 | 29.77 |
| Thu Jul 31 2025 | 30.53 | 30.18 | 3.07% | 31.5 | 29 |
| Wed Jul 30 2025 | 29.57 | 29.28 | -0.61% | 29.81 | 29.02 |
| Tue Jul 29 2025 | 29.39 | 29.46 | 0.03% | 29.81 | 28.82 |
| Mon Jul 28 2025 | 29.5 | 29.45 | -1.34% | 29.79 | 29.39 |