Kamdhenu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 34.01 | 34.61 | 0.20% | 34.99 | 34.01 |
| Tue Aug 04 2026 | 34 | 34.54 | 0.00% | 34.79 | 33.79 |
| Mon Aug 03 2026 | 34.29 | 34.54 | 0.73% | 34.88 | 33.43 |
| Fri Jul 31 2026 | 34.06 | 34.29 | 0.68% | 34.9 | 32.4 |
| Thu Jul 30 2026 | 34.7 | 34.06 | -4.97% | 35.09 | 34.06 |
| Wed Jul 29 2026 | 36.45 | 35.84 | 0.14% | 36.9 | 34.9 |
| Tue Jul 28 2026 | 37 | 35.79 | -2.61% | 37.06 | 34.93 |
| Mon Jul 27 2026 | 36.5 | 36.75 | 1.72% | 37 | 35.7 |
| Fri Jul 24 2026 | 34.97 | 36.13 | 3.32% | 36.5 | 34 |
| Thu Jul 23 2026 | 34.27 | 34.97 | 3.61% | 35.09 | 32.5 |
