Kamdhenu share price history
KAMDHENU
28.64
0.08 (0.28%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKamdhenu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 28.41 | 28.64 | 1.38% | 28.9 | 28.32 |
| Fri Sep 05 2025 | 28.55 | 28.25 | -1.05% | 28.73 | 28.14 |
| Thu Sep 04 2025 | 28.93 | 28.55 | -0.59% | 29.64 | 28.36 |
| Wed Sep 03 2025 | 28.86 | 28.72 | -0.03% | 29.13 | 28.45 |
| Tue Sep 02 2025 | 28.69 | 28.73 | 0.49% | 29.15 | 28.45 |
| Mon Sep 01 2025 | 28.29 | 28.59 | 1.60% | 28.81 | 27.64 |
| Fri Aug 29 2025 | 27.64 | 28.14 | 1.99% | 29.1 | 27.43 |
| Thu Aug 28 2025 | 27.51 | 27.59 | 0.18% | 27.71 | 27.1 |
| Tue Aug 26 2025 | 27.86 | 27.54 | -0.69% | 28 | 27.39 |
| Mon Aug 25 2025 | 28.37 | 27.73 | -2.08% | 28.37 | 27.61 |