Kamdhenu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 22 | 21.87 | -0.05% | 22 | 21.72 |
| Mon Mar 16 2026 | 21.88 | 21.88 | -0.23% | 22 | 21.44 |
| Fri Mar 13 2026 | 22.28 | 21.93 | -1.35% | 22.28 | 21.52 |
| Thu Mar 12 2026 | 22.5 | 22.23 | -1.20% | 23.1 | 21.75 |
| Wed Mar 11 2026 | 22.87 | 22.5 | -1.62% | 23.36 | 22.39 |
| Tue Mar 10 2026 | 21.7 | 22.87 | 4.96% | 23.38 | 21.65 |
| Mon Mar 09 2026 | 22 | 21.79 | -2.07% | 22.01 | 20.95 |
| Fri Mar 06 2026 | 21.78 | 22.25 | 0.91% | 22.63 | 21.78 |
| Thu Mar 05 2026 | 22.25 | 22.05 | 0.87% | 22.36 | 21.62 |
| Wed Mar 04 2026 | 22.54 | 21.86 | -3.57% | 22.54 | 21.76 |
