Kamdhenu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 26 | 24.98 | -2.84% | 26.8 | 24.6 |
| Thu Jun 04 2026 | 24.27 | 25.71 | 5.37% | 26.98 | 24 |
| Wed Jun 03 2026 | 23.52 | 24.4 | 3.26% | 24.54 | 23.3 |
| Tue Jun 02 2026 | 23.36 | 23.63 | 1.42% | 23.75 | 23.01 |
| Mon Jun 01 2026 | 24.07 | 23.3 | -3.08% | 24.25 | 22.87 |
| Fri May 29 2026 | 25.15 | 24.04 | -5.84% | 25.4 | 23.5 |
| Wed May 27 2026 | 25.51 | 25.53 | 0.31% | 25.89 | 25.35 |
| Tue May 26 2026 | 24.88 | 25.45 | 2.29% | 25.64 | 24.76 |
| Mon May 25 2026 | 25.07 | 24.88 | 0.69% | 25.38 | 24.77 |
| Fri May 22 2026 | 24.54 | 24.71 | 1.02% | 25.15 | 24.37 |
