Kamdhenu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 22.36 | 21.84 | -2.24% | 22.62 | 21.61 |
| Thu Apr 23 2026 | 22.84 | 22.34 | -2.19% | 23.23 | 22.23 |
| Wed Apr 22 2026 | 22.45 | 22.84 | 1.51% | 23.45 | 22.09 |
| Tue Apr 21 2026 | 22.15 | 22.5 | 3.21% | 22.84 | 21.7 |
| Mon Apr 20 2026 | 22.89 | 21.8 | -5.09% | 22.97 | 21.5 |
| Fri Apr 17 2026 | 22.88 | 22.97 | 1.41% | 23.12 | 22.65 |
| Thu Apr 16 2026 | 23 | 22.65 | -0.09% | 23.02 | 22.37 |
| Wed Apr 15 2026 | 22.3 | 22.67 | 3.71% | 22.82 | 22.03 |
| Mon Apr 13 2026 | 21.11 | 21.86 | -0.91% | 22.1 | 21.1 |
| Fri Apr 10 2026 | 21.92 | 22.06 | 2.13% | 22.43 | 21.45 |
