Kamdhenu share price history
KAMDHENU
21
0.94 (-4.28%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kamdhenu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 21.94 | 21 | -4.28% | 22.06 | 20.75 |
| Thu Jan 22 2026 | 21.87 | 21.94 | -0.05% | 22.35 | 21.55 |
| Wed Jan 21 2026 | 21.75 | 21.95 | 0.46% | 22.45 | 21 |
| Tue Jan 20 2026 | 22.26 | 21.85 | -2.28% | 22.3 | 21.7 |
| Mon Jan 19 2026 | 22.25 | 22.36 | 0.95% | 22.65 | 21.92 |
| Fri Jan 16 2026 | 22.88 | 22.15 | -1.34% | 23.45 | 22.11 |
| Wed Jan 14 2026 | 22.2 | 22.45 | 0.31% | 22.6 | 22.19 |
| Tue Jan 13 2026 | 22.55 | 22.38 | -0.93% | 22.9 | 22.28 |
| Mon Jan 12 2026 | 22.37 | 22.59 | 0.98% | 23 | 21.79 |
| Fri Jan 09 2026 | 23.14 | 22.37 | -4.24% | 23.45 | 21.95 |
