Kamdhenu share price history
KAMDHENU
27.65
1.26 (4.77%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKamdhenu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 26.29 | 27.65 | 4.81% | 28.2 | 26.28 |
| Fri Sep 26 2025 | 27.7 | 26.38 | -4.70% | 27.98 | 25.22 |
| Thu Sep 25 2025 | 27.96 | 27.68 | -1.07% | 28.34 | 27.54 |
| Wed Sep 24 2025 | 28.17 | 27.98 | -0.74% | 28.38 | 27.89 |
| Tue Sep 23 2025 | 28.35 | 28.19 | -0.28% | 28.6 | 27.95 |
| Mon Sep 22 2025 | 29.04 | 28.27 | -2.65% | 29.26 | 27.98 |
| Fri Sep 19 2025 | 29.01 | 29.04 | -0.17% | 29.38 | 28.95 |
| Thu Sep 18 2025 | 29.34 | 29.09 | -0.85% | 29.85 | 29.03 |
| Wed Sep 17 2025 | 29.43 | 29.34 | -0.34% | 29.98 | 29.26 |
| Tue Sep 16 2025 | 29.55 | 29.44 | -0.14% | 29.63 | 29.02 |