| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 30.2 | 30.2 | 0.03% | 30.45 | 30.09 |
| Wed Jul 16 2025 | 30.29 | 30.19 | -0.92% | 30.47 | 30.12 |
| Tue Jul 15 2025 | 29.98 | 30.47 | 2.11% | 30.64 | 29.88 |
| Mon Jul 14 2025 | 30.06 | 29.84 | -1.00% | 30.19 | 29.65 |
| Fri Jul 11 2025 | 29.89 | 30.14 | 0.70% | 30.37 | 29.71 |
| Thu Jul 10 2025 | 30.09 | 29.93 | -0.47% | 30.36 | 29.8 |
| Wed Jul 09 2025 | 30.29 | 30.07 | -0.76% | 30.68 | 30 |
| Tue Jul 08 2025 | 30.42 | 30.3 | -0.49% | 30.94 | 29.95 |
| Mon Jul 07 2025 | 31 | 30.45 | -1.90% | 31.19 | 29.95 |
| Fri Jul 04 2025 | 31 | 31.04 | 0.23% | 31.2 | 30.7 |