Kamdhenu share price history
KAMDHENU
23.55
0.16 (0.68%)Last updated on 24 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kamdhenu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 23.26 | 23.55 | 0.73% | 23.78 | 23.22 |
| Tue Dec 23 2025 | 23.09 | 23.38 | 1.87% | 23.82 | 22.82 |
| Mon Dec 22 2025 | 22.7 | 22.95 | 1.68% | 23.36 | 22.65 |
| Fri Dec 19 2025 | 22.11 | 22.57 | 2.27% | 22.89 | 21.92 |
| Thu Dec 18 2025 | 23.37 | 22.07 | -5.48% | 23.77 | 21.7 |
| Wed Dec 17 2025 | 24.62 | 23.35 | -5.12% | 25.6 | 23.11 |
| Tue Dec 16 2025 | 25.39 | 24.61 | -3.87% | 26.23 | 24.5 |
| Mon Dec 15 2025 | 25.93 | 25.6 | -1.27% | 26 | 25.02 |
| Fri Dec 12 2025 | 25.55 | 25.93 | 1.13% | 26 | 25.55 |
| Thu Dec 11 2025 | 25.04 | 25.64 | 2.07% | 25.89 | 25.04 |
