Kamdhenu share price history
KAMDHENU
21.27
0.00 (0.00%)Last updated on 3 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kamdhenu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 21.97 | 21.27 | 0.95% | 22.65 | 21 |
| Mon Feb 02 2026 | 21.25 | 21.07 | -1.82% | 21.45 | 20.5 |
| Sun Feb 01 2026 | 21.89 | 21.46 | 0.28% | 21.95 | 21.02 |
| Fri Jan 30 2026 | 22.89 | 21.4 | -5.39% | 22.95 | 21.11 |
| Thu Jan 29 2026 | 22.29 | 22.62 | 2.68% | 24.75 | 21.9 |
| Wed Jan 28 2026 | 23.64 | 22.03 | -5.41% | 25.25 | 21.5 |
| Tue Jan 27 2026 | 21 | 23.29 | 10.54% | 23.95 | 20.6 |
| Fri Jan 23 2026 | 21.94 | 21.07 | -3.97% | 22.05 | 20.75 |
| Thu Jan 22 2026 | 21.87 | 21.94 | -0.05% | 22.35 | 21.55 |
| Wed Jan 21 2026 | 21.75 | 21.95 | 0.46% | 22.45 | 21 |
