Kamdhenu Share Price History

KAMDHENU

Metals & Mining Small Cap

36.980.07 (0.19%)

Last updated on 13 Nov, 2026 | 15:50 IST

Free Demat with Zero AMC*

Kamdhenu Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	37	36.98	0.22%	37.75	36.12
Thu Nov 12 2026	36.65	36.9	0.65%	37.77	36.4
Wed Nov 11 2026	37.02	36.66	-0.92%	38.2	35.56
Mon Nov 09 2026	38.13	37	-1.02%	38.29	36.4
Sun Nov 08 2026	37.9	37.38	2.41%	38.15	37.02
Fri Nov 06 2026	36.45	36.5	1.33%	36.83	35.59
Thu Nov 05 2026	38.49	36.02	-3.46%	42.56	35.15
Wed Nov 04 2026	37.7	37.31	-0.98%	38.34	36.5
Tue Nov 03 2026	37.59	37.68	0.72%	39.27	36.4
Mon Nov 02 2026	36.79	37.41	6.70%	37.97	35.11

1
2
3
4
...
25

Kamdhenu Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support