Kamdhenu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 28.92 | 28.22 | -2.42% | 29 | 27.52 |
| Wed Jun 24 2026 | 29.5 | 28.92 | -0.52% | 29.7 | 28.39 |
| Tue Jun 23 2026 | 29.5 | 29.07 | 0.69% | 29.75 | 28.25 |
| Mon Jun 22 2026 | 28.89 | 28.87 | 0.17% | 29.75 | 28.5 |
| Fri Jun 19 2026 | 29.5 | 28.82 | -3.16% | 30 | 28.28 |
| Thu Jun 18 2026 | 30.32 | 29.76 | -1.85% | 30.72 | 29.54 |
| Wed Jun 17 2026 | 31.2 | 30.32 | -2.82% | 31.34 | 30.15 |
| Tue Jun 16 2026 | 31.1 | 31.2 | 1.86% | 31.7 | 30.84 |
| Mon Jun 15 2026 | 30 | 30.63 | 4.57% | 30.98 | 29.51 |
| Fri Jun 12 2026 | 28.7 | 29.29 | 3.87% | 29.45 | 28.28 |
