| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 236.91 | 233.5 | -1.44% | 237.23 | 233.11 |
| Tue Jul 15 2025 | 237.89 | 236.91 | 0.59% | 239.89 | 232.91 |
| Mon Jul 14 2025 | 239.36 | 235.52 | -1.59% | 239.36 | 233.22 |
| Fri Jul 11 2025 | 235 | 239.33 | 1.22% | 241.13 | 234.77 |
| Thu Jul 10 2025 | 231.21 | 236.44 | 2.23% | 242 | 231.19 |
| Wed Jul 09 2025 | 232.5 | 231.28 | -0.87% | 235.78 | 230.5 |
| Tue Jul 08 2025 | 235.8 | 233.3 | -0.51% | 235.8 | 230.89 |
| Mon Jul 07 2025 | 237.05 | 234.5 | -2.06% | 240.33 | 233.19 |
| Fri Jul 04 2025 | 242.1 | 239.44 | -0.12% | 242.5 | 234 |
| Thu Jul 03 2025 | 246.99 | 239.72 | -1.80% | 247 | 238.08 |