Kamat Hotels (India) Share Price History

KAMATHOTEL

Hospitality Small Cap

227.572.15 (0.95%)

Last updated on 28 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kamat Hotels (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	226.48	227.57	0.96%	229.89	225.37
Tue Oct 27 2026	222.5	225.41	3.12%	228.77	220
Mon Oct 26 2026	217	218.6	0.15%	223.35	215
Fri Oct 23 2026	227	218.27	-5.09%	233.05	214.89
Thu Oct 22 2026	231.64	229.97	-1.22%	233.97	227.11
Wed Oct 21 2026	243.1	232.8	-5.66%	244	225.74
Mon Oct 19 2026	250.35	246.77	-1.78%	253.49	245
Fri Oct 16 2026	250.19	251.25	-0.09%	254	248.13
Thu Oct 15 2026	246.5	251.47	1.60%	253.39	244
Wed Oct 14 2026	245	247.52	0.54%	253.44	245

1
2
3
4
...
25

Kamat Hotels (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support