Kamat Hotels (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 183 | 184.19 | 0.68% | 185.77 | 182.89 |
| Tue Mar 17 2026 | 182.47 | 182.94 | 0.26% | 184.8 | 180.3 |
| Mon Mar 16 2026 | 186 | 182.46 | -3.23% | 188.58 | 179.5 |
| Fri Mar 13 2026 | 188.83 | 188.55 | -0.15% | 189.35 | 185.55 |
| Thu Mar 12 2026 | 194.97 | 188.83 | -3.64% | 194.97 | 185.63 |
| Wed Mar 11 2026 | 186.61 | 195.96 | 4.48% | 199.6 | 186.47 |
| Tue Mar 10 2026 | 181.97 | 187.55 | 3.07% | 190.58 | 181.3 |
| Mon Mar 09 2026 | 184.47 | 181.97 | -1.05% | 184.47 | 178 |
| Fri Mar 06 2026 | 183.88 | 183.91 | 0.76% | 186.05 | 182.69 |
| Thu Mar 05 2026 | 186 | 182.52 | -0.89% | 186 | 180.88 |
Kamat Hotels (India) Associated Pages
