Kamat Hotels (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 179.39 | 176.93 | -1.46% | 179.39 | 175.25 |
| Thu Jul 16 2026 | 180.57 | 179.55 | -0.47% | 182.49 | 178.35 |
| Wed Jul 15 2026 | 182.75 | 180.39 | -1.48% | 187.35 | 179.19 |
| Tue Jul 14 2026 | 185 | 183.1 | -1.90% | 186 | 182 |
| Mon Jul 13 2026 | 187.5 | 186.64 | -1.24% | 189.96 | 185.21 |
| Fri Jul 10 2026 | 185.11 | 188.99 | 2.12% | 189.99 | 185.1 |
| Thu Jul 09 2026 | 183.16 | 185.07 | 1.47% | 189.58 | 183.16 |
| Wed Jul 08 2026 | 190 | 182.39 | -4.19% | 190 | 179 |
| Tue Jul 07 2026 | 185 | 190.36 | 3.99% | 195 | 183.74 |
| Mon Jul 06 2026 | 181.6 | 183.05 | -0.11% | 185 | 179.52 |
Kamat Hotels (India) Associated Pages
Invest in KAMATHOTEL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade