Kamat Hotels (India) share price history
KAMATHOTEL
240.02
1.41 (0.59%)Last updated on 4 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKamat Hotels (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 237.5 | 240.02 | 0.59% | 242.88 | 237 |
| Wed Dec 03 2025 | 241.05 | 238.61 | -0.92% | 241.05 | 237.05 |
| Tue Dec 02 2025 | 243 | 240.82 | -1.77% | 244.67 | 238.69 |
| Mon Dec 01 2025 | 243.44 | 245.16 | 1.06% | 247.5 | 241.41 |
| Fri Nov 28 2025 | 242.6 | 242.6 | 0.00% | 247.3 | 241.05 |
| Thu Nov 27 2025 | 245.19 | 242.6 | -1.10% | 249.5 | 238.3 |
| Wed Nov 26 2025 | 236 | 245.3 | 3.83% | 246.6 | 236 |
| Tue Nov 25 2025 | 235 | 236.25 | 0.75% | 237 | 234.14 |
| Mon Nov 24 2025 | 237.5 | 234.5 | -2.29% | 238.44 | 234 |
| Fri Nov 21 2025 | 239.14 | 240 | 0.46% | 245 | 234.94 |