Kamat Hotels (India) Share Price History

KAMATHOTEL

Hospitality Small Cap

251.7211.17 (-4.25%)

Last updated on 8 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kamat Hotels (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	264.99	251.72	-4.25%	264.99	250.37
Wed Oct 07 2026	263.39	262.89	1.57%	266.39	256.44
Tue Oct 06 2026	249.64	258.82	5.22%	264.89	249.63
Mon Oct 05 2026	238.39	245.99	3.60%	248.86	236.5
Thu Oct 01 2026	233.94	237.44	0.11%	238.89	232.5
Wed Sep 30 2026	237	237.19	0.20%	240.28	235
Tue Sep 29 2026	236.25	236.71	1.52%	238.39	229.25
Mon Sep 28 2026	230.36	233.17	-1.67%	236.94	230.36
Fri Sep 25 2026	240.3	237.13	0.61%	240.3	232.02
Thu Sep 24 2026	238.6	235.69	-1.94%	240.3	231.25

1
2
3
4
...
25

Kamat Hotels (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support