Kamat Hotels (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 170.4 | 170.8 | -0.73% | 174.58 | 168.62 |
| Thu Aug 06 2026 | 175 | 172.05 | -0.41% | 175 | 171.25 |
| Wed Aug 05 2026 | 172.89 | 172.75 | -0.03% | 174.1 | 170.71 |
| Tue Aug 04 2026 | 170.3 | 172.8 | 1.56% | 174 | 170.3 |
| Mon Aug 03 2026 | 166.3 | 170.14 | 1.89% | 171.38 | 166.3 |
| Fri Jul 31 2026 | 168.89 | 166.99 | -0.02% | 169 | 166.32 |
| Thu Jul 30 2026 | 170.11 | 167.03 | -1.95% | 170.74 | 166.35 |
| Wed Jul 29 2026 | 167.38 | 170.36 | 1.88% | 172.36 | 167.38 |
| Tue Jul 28 2026 | 170.8 | 167.22 | -1.54% | 171.63 | 166.41 |
| Mon Jul 27 2026 | 169.13 | 169.83 | 0.43% | 172.35 | 168.08 |
Kamat Hotels (India) Associated Pages
Invest in KAMATHOTEL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade