Kamat Hotels (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 182 | 185.13 | 0.37% | 186.89 | 180.5 |
| Wed Jun 24 2026 | 184.5 | 184.44 | 2.71% | 195.99 | 183 |
| Tue Jun 23 2026 | 177.39 | 179.58 | 2.54% | 183 | 175.25 |
| Mon Jun 22 2026 | 172 | 175.13 | 2.40% | 177.33 | 171.41 |
| Fri Jun 19 2026 | 173.72 | 171.03 | -1.55% | 174.53 | 168.35 |
| Thu Jun 18 2026 | 169.39 | 173.72 | 3.34% | 174.78 | 167 |
| Wed Jun 17 2026 | 168.1 | 168.11 | -0.44% | 173.33 | 167.41 |
| Tue Jun 16 2026 | 170.55 | 168.86 | -0.99% | 173.53 | 167.21 |
| Mon Jun 15 2026 | 165.25 | 170.55 | 4.33% | 173.24 | 165.25 |
| Fri Jun 12 2026 | 160.69 | 163.47 | 3.37% | 164.99 | 160.1 |
Kamat Hotels (India) Associated Pages
Invest in KAMATHOTEL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade