Kamat Hotels (India) share price history
KAMATHOTEL
299.45
3.30 (-1.09%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKamat Hotels (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 306.4 | 299.45 | -1.09% | 306.4 | 294 |
| Fri Oct 17 2025 | 310.39 | 302.75 | -1.38% | 315 | 300.75 |
| Thu Oct 16 2025 | 293.7 | 307 | 4.53% | 309.89 | 293.7 |
| Wed Oct 15 2025 | 294.89 | 293.7 | 0.65% | 296.25 | 291.1 |
| Tue Oct 14 2025 | 301.54 | 291.79 | -2.85% | 302.04 | 290 |
| Mon Oct 13 2025 | 305.2 | 300.35 | -1.59% | 305.5 | 297.14 |
| Fri Oct 10 2025 | 307.1 | 305.2 | -0.39% | 311.64 | 302.25 |
| Thu Oct 09 2025 | 321.14 | 306.39 | -4.59% | 322.2 | 302.35 |
| Wed Oct 08 2025 | 327.45 | 321.14 | -1.45% | 327.45 | 311.5 |
| Tue Oct 07 2025 | 319.5 | 325.85 | 1.72% | 329.6 | 316.75 |