Kamat Hotels (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 169.98 | 166.65 | -1.83% | 170.98 | 166 |
| Mon Apr 27 2026 | 168.89 | 169.75 | 2.43% | 170.69 | 166.74 |
| Fri Apr 24 2026 | 175 | 165.72 | -3.91% | 175 | 164.5 |
| Thu Apr 23 2026 | 175.99 | 172.47 | -0.94% | 175.99 | 171.1 |
| Wed Apr 22 2026 | 169.8 | 174.11 | 3.18% | 176 | 168.1 |
| Tue Apr 21 2026 | 168.97 | 168.75 | 0.40% | 174.32 | 168.11 |
| Mon Apr 20 2026 | 171.91 | 168.08 | -2.15% | 171.91 | 164.78 |
| Fri Apr 17 2026 | 168.89 | 171.77 | 1.71% | 173.8 | 168.89 |
| Thu Apr 16 2026 | 174.94 | 168.89 | -0.52% | 174.94 | 167.22 |
| Wed Apr 15 2026 | 172 | 169.77 | 1.74% | 172.05 | 169 |
Kamat Hotels (India) Associated Pages
