Kamat Hotels (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 187 | 188.02 | 0.97% | 190 | 185.62 |
| Wed Feb 25 2026 | 187.63 | 186.21 | -0.20% | 188.75 | 184.6 |
| Tue Feb 24 2026 | 185 | 186.58 | 0.10% | 187.99 | 184 |
| Mon Feb 23 2026 | 187.69 | 186.39 | -1.19% | 190.91 | 184.86 |
| Fri Feb 20 2026 | 186.72 | 188.63 | 1.02% | 190 | 185.1 |
| Thu Feb 19 2026 | 188.83 | 186.72 | -1.61% | 189.89 | 185 |
| Wed Feb 18 2026 | 188.6 | 189.78 | 0.48% | 190.83 | 188.6 |
| Tue Feb 17 2026 | 186 | 188.88 | 1.35% | 191 | 185 |
| Mon Feb 16 2026 | 188.46 | 186.36 | -1.11% | 188.46 | 184.91 |
| Fri Feb 13 2026 | 190 | 188.46 | -1.10% | 190.5 | 187.19 |
Kamat Hotels (India) Associated Pages
