Kamat Hotels (India) share price history
KAMATHOTEL
182.57
22.67 (-11.05%)Last updated on 6 Feb, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kamat Hotels (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 190 | 182.57 | -11.05% | 190 | 180.35 |
| Wed Feb 04 2026 | 198.6 | 205.24 | 3.53% | 211.66 | 198 |
| Tue Feb 03 2026 | 222.5 | 198.25 | -8.34% | 223.8 | 194 |
| Mon Feb 02 2026 | 216.11 | 216.3 | -1.02% | 218.27 | 213.08 |
| Sun Feb 01 2026 | 217.64 | 218.52 | 0.41% | 222 | 216 |
| Fri Jan 30 2026 | 216 | 217.63 | 0.02% | 221.99 | 215.35 |
| Thu Jan 29 2026 | 216.74 | 217.58 | 0.09% | 219.11 | 212.99 |
| Wed Jan 28 2026 | 203 | 217.38 | 5.56% | 220.99 | 202.69 |
| Tue Jan 27 2026 | 204.99 | 205.94 | 0.70% | 210.33 | 200 |
| Fri Jan 23 2026 | 209.49 | 204.5 | -1.85% | 209.89 | 203.5 |
