Kamat Hotels (India) share price history
KAMATHOTEL
233.65
45.30 (-16.24%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKamat Hotels (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 258.4 | 233.65 | -16.24% | 259 | 225.2 |
| Fri Nov 07 2025 | 275 | 278.95 | 0.33% | 281.89 | 274.39 |
| Thu Nov 06 2025 | 292 | 278.04 | -5.15% | 293 | 276.2 |
| Tue Nov 04 2025 | 295.64 | 293.14 | -0.50% | 295.64 | 292 |
| Mon Nov 03 2025 | 292.85 | 294.6 | 0.60% | 298 | 285.2 |
| Fri Oct 31 2025 | 297.54 | 292.85 | -1.48% | 299.7 | 292.5 |
| Thu Oct 30 2025 | 305 | 297.25 | -2.45% | 305 | 296.2 |
| Wed Oct 29 2025 | 303 | 304.7 | 1.75% | 307 | 298.39 |
| Tue Oct 28 2025 | 300.25 | 299.45 | 0.19% | 302.95 | 294.39 |
| Mon Oct 27 2025 | 296 | 298.89 | 1.01% | 304 | 293.54 |