Kamat Hotels (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 173 | 173.89 | 5.37% | 176 | 170 |
| Tue Apr 07 2026 | 162.02 | 165.03 | 0.78% | 169.39 | 160.3 |
| Mon Apr 06 2026 | 163.49 | 163.75 | 2.10% | 164.94 | 156.1 |
| Thu Apr 02 2026 | 152 | 160.38 | 2.18% | 163.38 | 147.69 |
| Wed Apr 01 2026 | 149.69 | 156.96 | 9.72% | 159.5 | 145 |
| Mon Mar 30 2026 | 152.69 | 143.05 | -6.48% | 152.69 | 140.19 |
| Fri Mar 27 2026 | 165 | 152.96 | -8.18% | 165 | 149.83 |
| Wed Mar 25 2026 | 166.8 | 166.58 | 3.79% | 170.99 | 165 |
| Tue Mar 24 2026 | 164.05 | 160.5 | -1.27% | 166.91 | 157 |
| Mon Mar 23 2026 | 179.36 | 162.57 | -10.94% | 179.36 | 160.94 |
Kamat Hotels (India) Associated Pages
