Kamat Hotels (India) share price history
KAMATHOTEL
236.35
2.24 (-0.94%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kamat Hotels (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 238.85 | 236.35 | -0.93% | 239.97 | 235.2 |
| Tue Dec 23 2025 | 238.64 | 238.58 | 0.07% | 248.05 | 237.19 |
| Mon Dec 22 2025 | 235.58 | 238.41 | 1.49% | 242.69 | 235.02 |
| Fri Dec 19 2025 | 230.44 | 234.92 | 1.68% | 237 | 229.25 |
| Thu Dec 18 2025 | 230.63 | 231.03 | 0.36% | 237.86 | 228.77 |
| Wed Dec 17 2025 | 232.21 | 230.19 | -1.16% | 233.1 | 226.35 |
| Tue Dec 16 2025 | 227.8 | 232.88 | 1.92% | 233.69 | 227.6 |
| Mon Dec 15 2025 | 231.8 | 228.5 | -1.44% | 232.21 | 227.1 |
| Fri Dec 12 2025 | 232.5 | 231.83 | 0.37% | 233 | 227.99 |
| Thu Dec 11 2025 | 232.33 | 230.97 | -0.59% | 232.66 | 228.97 |
