Kamat Hotels (India) share price history
KAMATHOTEL
230.02
1.87 (0.82%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kamat Hotels (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 230.5 | 230.02 | -0.50% | 231.51 | 228.43 |
| Fri Jan 09 2026 | 233 | 231.17 | -2.18% | 237.86 | 230.39 |
| Thu Jan 08 2026 | 239.24 | 236.33 | -1.36% | 241.3 | 232.96 |
| Wed Jan 07 2026 | 236.72 | 239.6 | 0.76% | 241 | 236.25 |
| Tue Jan 06 2026 | 237 | 237.8 | -0.16% | 240.91 | 236 |
| Mon Jan 05 2026 | 234.85 | 238.19 | -0.09% | 239.69 | 234.72 |
| Fri Jan 02 2026 | 237.8 | 238.41 | 0.01% | 239.77 | 235.19 |
| Thu Jan 01 2026 | 237.1 | 238.39 | 0.54% | 242.97 | 235.69 |
| Wed Dec 31 2025 | 232.89 | 237.1 | 2.07% | 239.88 | 232.89 |
| Tue Dec 30 2025 | 233.5 | 232.3 | -0.96% | 235.32 | 230.39 |
