Kamat Hotels (India) share price history
KAMATHOTEL
316.95
1.60 (0.51%)Last updated on 5 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKamat Hotels (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 316 | 316.95 | 0.51% | 321.8 | 311.05 |
| Thu Sep 04 2025 | 321 | 315.35 | 0.72% | 329.25 | 313.1 |
| Wed Sep 03 2025 | 302.39 | 313.1 | 3.95% | 319 | 302 |
| Tue Sep 02 2025 | 303.5 | 301.2 | 0.32% | 307 | 298.35 |
| Mon Sep 01 2025 | 290.5 | 300.25 | 3.41% | 303 | 290.45 |
| Fri Aug 29 2025 | 295.35 | 290.36 | -0.90% | 298.98 | 288.2 |
| Thu Aug 28 2025 | 300.7 | 293.01 | -2.59% | 300.94 | 291 |
| Tue Aug 26 2025 | 300.42 | 300.79 | 0.12% | 307.2 | 297.2 |
| Mon Aug 25 2025 | 307.35 | 300.42 | -1.77% | 309 | 298.25 |
| Fri Aug 22 2025 | 297 | 305.82 | 2.39% | 311.11 | 295.64 |