Kamat Hotels (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 163.17 | 163.69 | 1.04% | 166 | 161.59 |
| Mon May 18 2026 | 160 | 162 | 0.93% | 163.69 | 156.25 |
| Fri May 15 2026 | 164.69 | 160.5 | -0.26% | 165.28 | 160 |
| Thu May 14 2026 | 168.66 | 160.92 | -4.59% | 170.5 | 157.6 |
| Wed May 13 2026 | 174 | 168.66 | -3.25% | 174.97 | 166.5 |
| Tue May 12 2026 | 175 | 174.33 | -0.41% | 184.5 | 169.6 |
| Mon May 11 2026 | 173 | 175.05 | -0.11% | 177.94 | 170.55 |
| Fri May 08 2026 | 178 | 175.24 | -0.71% | 178 | 173 |
| Thu May 07 2026 | 175.5 | 176.5 | 1.24% | 179.55 | 175 |
| Wed May 06 2026 | 169.19 | 174.33 | 3.43% | 175.8 | 168.91 |
Kamat Hotels (India) Associated Pages
