Kamat Hotels (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 178.68 | 168.95 | -5.44% | 178.68 | 167.11 |
| Fri Jun 05 2026 | 179.61 | 178.67 | -0.78% | 182.3 | 175.21 |
| Thu Jun 04 2026 | 179.5 | 180.07 | -1.27% | 184.77 | 178.61 |
| Wed Jun 03 2026 | 179.55 | 182.38 | 1.08% | 185.94 | 177.61 |
| Tue Jun 02 2026 | 178.8 | 180.44 | 0.51% | 181.8 | 175 |
| Mon Jun 01 2026 | 180 | 179.52 | -0.76% | 186.99 | 177.41 |
| Fri May 29 2026 | 174 | 180.89 | 6.79% | 185.17 | 168.21 |
| Wed May 27 2026 | 170 | 169.39 | 1.00% | 171 | 167.27 |
| Tue May 26 2026 | 167.19 | 167.71 | 1.41% | 169.89 | 166.74 |
| Mon May 25 2026 | 164.28 | 165.38 | 1.67% | 166.6 | 163.69 |
Kamat Hotels (India) Associated Pages
Invest in KAMATHOTEL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade