Kamat Hotels (India) share price history
KAMATHOTEL
300.45
2.60 (0.87%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKamat Hotels (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 295.05 | 300.45 | 0.87% | 301.7 | 295.05 |
| Mon Sep 29 2025 | 305 | 297.85 | -0.87% | 306.5 | 293.89 |
| Fri Sep 26 2025 | 316.04 | 300.45 | -4.45% | 316.04 | 297.25 |
| Thu Sep 25 2025 | 319 | 314.45 | -1.84% | 325.75 | 307.04 |
| Wed Sep 24 2025 | 321.1 | 320.35 | -0.25% | 329.79 | 319.1 |
| Tue Sep 23 2025 | 322.45 | 321.14 | -0.41% | 324 | 316.14 |
| Mon Sep 22 2025 | 311.29 | 322.45 | 3.60% | 327.14 | 311.29 |
| Fri Sep 19 2025 | 312 | 311.25 | 0.10% | 315 | 307.29 |
| Thu Sep 18 2025 | 310.04 | 310.95 | 0.63% | 318.95 | 306.39 |
| Wed Sep 17 2025 | 308.6 | 309 | 0.54% | 315 | 305.6 |