| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 264.23 | 287.43 | 9.70% | 290.6 | 262.04 |
| Thu Aug 14 2025 | 265.5 | 262.02 | -1.02% | 265.5 | 260.01 |
| Wed Aug 13 2025 | 262.25 | 264.73 | 1.44% | 272 | 262.22 |
| Tue Aug 12 2025 | 256.76 | 260.98 | 1.64% | 268.19 | 249.5 |
| Mon Aug 11 2025 | 255 | 256.76 | 0.62% | 262.77 | 252.07 |
| Fri Aug 08 2025 | 268.42 | 255.17 | -4.93% | 269.54 | 254 |
| Thu Aug 07 2025 | 267 | 268.41 | 0.28% | 278.6 | 263.01 |
| Wed Aug 06 2025 | 267 | 267.66 | 2.64% | 275 | 263 |
| Tue Aug 05 2025 | 242 | 260.77 | 7.42% | 266 | 242 |
| Mon Aug 04 2025 | 240.69 | 242.75 | 1.51% | 245 | 236.21 |