Kamadgiri Fashion Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 111.2 | 116.75 | 5.00% | 116.75 | 111.2 |
| Wed Jul 15 2026 | 105 | 111.19 | 4.96% | 111.19 | 105 |
| Tue Jul 14 2026 | 106 | 105.94 | -4.64% | 106 | 105.75 |
| Fri Jul 10 2026 | 111.09 | 111.09 | 4.80% | 111.09 | 111.09 |
| Thu Jul 09 2026 | 102.59 | 106 | -1.85% | 106 | 102.59 |
| Wed Jul 08 2026 | 103.25 | 108 | -0.60% | 108 | 103.25 |
| Tue Jul 07 2026 | 108.59 | 108.65 | -0.23% | 108.65 | 108.59 |
| Fri Jul 03 2026 | 108.9 | 108.9 | 0.00% | 108.9 | 108.9 |
| Thu Jul 02 2026 | 108.5 | 108.9 | -0.09% | 108.9 | 108.5 |
| Tue Jun 30 2026 | 109 | 109 | -4.51% | 109 | 109 |
