Kamadgiri Fashion Share Price History

KAMADGIRI

Textile Small Cap

91.70.00 (0.00%)

Last updated on 26 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Kamadgiri Fashion Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	95.44	91.69	-3.48%	95.44	91.69
Thu Oct 22 2026	94.9	95	5.20%	95	94.9
Wed Oct 21 2026	90.3	90.3	-1.90%	90.3	90.3
Mon Oct 19 2026	92.65	92.05	-5.10%	92.65	91.25
Fri Oct 16 2026	98.94	97	0.73%	98.94	97
Thu Oct 15 2026	97	96.3	-2.67%	97	94.75
Wed Oct 14 2026	98.94	98.94	4.98%	98.94	98.94
Tue Oct 13 2026	92.75	94.25	1.14%	95.5	90.09
Mon Oct 12 2026	102.4	93.19	-8.91%	102.4	90
Fri Oct 09 2026	100.5	102.3	1.79%	104.8	89

1
2
3
4
...
22

Kamadgiri Fashion Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support