Kamadgiri Fashion Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 81.7 | 81.7 | -5.67% | 81.7 | 81.7 |
| Thu Apr 23 2026 | 86.61 | 86.61 | -5.94% | 86.61 | 86.61 |
| Wed Apr 22 2026 | 89.12 | 92.08 | 2.83% | 96.3 | 85.51 |
| Mon Apr 20 2026 | 99.69 | 89.55 | -2.67% | 99.69 | 87.09 |
| Fri Apr 17 2026 | 87 | 92.01 | 5.76% | 94.9 | 87 |
| Thu Apr 16 2026 | 88.09 | 87 | 5.89% | 88.09 | 87 |
| Wed Apr 15 2026 | 85 | 82.16 | -2.86% | 85 | 82.11 |
| Mon Apr 13 2026 | 83.09 | 84.58 | -4.75% | 86.4 | 81 |
| Fri Apr 10 2026 | 85.95 | 88.8 | 8.32% | 88.83 | 85.95 |
| Thu Apr 09 2026 | 90 | 81.98 | -5.93% | 90 | 81.98 |
