Kamadgiri Fashion Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 139 | 138 | -2.78% | 149 | 138 |
| Tue Aug 04 2026 | 140.8 | 141.94 | 4.41% | 142.69 | 131.5 |
| Mon Aug 03 2026 | 136 | 135.94 | 4.53% | 136 | 123.55 |
| Fri Jul 31 2026 | 127 | 130.05 | 4.88% | 130.19 | 127 |
| Thu Jul 30 2026 | 130.5 | 124 | -4.98% | 130.5 | 124 |
| Wed Jul 29 2026 | 125 | 130.5 | 4.99% | 130.5 | 125 |
| Tue Jul 28 2026 | 134.94 | 124.3 | -3.60% | 134.94 | 123.3 |
| Mon Jul 27 2026 | 122.84 | 128.94 | 4.97% | 128.94 | 122.84 |
| Fri Jul 24 2026 | 121.94 | 122.84 | 4.99% | 122.84 | 121.94 |
| Thu Jul 23 2026 | 119.84 | 117 | -3.38% | 123.94 | 115.05 |
