Kamadgiri Fashion share price history
KAMADGIRI
88.75
0.10 (-0.11%)Last updated on 13 Jan, 2026 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kamadgiri Fashion Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 83.15 | 88.75 | 1.43% | 88.75 | 83.15 |
| Fri Jan 09 2026 | 84 | 87.5 | 4.03% | 88.94 | 84 |
| Thu Jan 08 2026 | 83.4 | 84.11 | -5.28% | 88.8 | 83.4 |
| Wed Jan 07 2026 | 87 | 88.8 | 8.15% | 89.54 | 87 |
| Tue Jan 06 2026 | 80.16 | 82.11 | 0.42% | 89.48 | 80.16 |
| Mon Jan 05 2026 | 80.09 | 81.77 | -2.62% | 87 | 80.09 |
| Fri Jan 02 2026 | 83.97 | 83.97 | 0.02% | 83.97 | 83.97 |
| Thu Jan 01 2026 | 83.95 | 83.95 | -0.50% | 84 | 83.95 |
| Wed Dec 31 2025 | 83.11 | 84.37 | -5.03% | 88 | 83.11 |
| Tue Dec 30 2025 | 88.84 | 88.84 | -0.11% | 88.84 | 88.76 |
