Kamadgiri Fashion share price history
KAMADGIRI
80
0.97 (1.23%)Last updated on 24 Feb, 2026 | 15:23 IST
BUYSELL
Free Demat with Zero AMC*
Kamadgiri Fashion Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 85 | 80 | 1.24% | 87.9 | 80 |
| Mon Feb 23 2026 | 80.13 | 79.02 | -1.39% | 88.8 | 78.25 |
| Wed Feb 18 2026 | 83.5 | 80.13 | -4.58% | 83.5 | 80.11 |
| Mon Feb 16 2026 | 80 | 83.98 | -1.54% | 84.98 | 78 |
| Fri Feb 13 2026 | 82.09 | 85.29 | 4.00% | 88.5 | 82.09 |
| Wed Feb 11 2026 | 89 | 82.01 | -8.60% | 89 | 82 |
| Tue Feb 10 2026 | 89.87 | 89.73 | -2.36% | 89.87 | 85.25 |
| Mon Feb 09 2026 | 83.15 | 91.9 | 2.40% | 91.9 | 83.15 |
| Fri Feb 06 2026 | 92 | 89.75 | 4.36% | 92 | 81.5 |
| Thu Feb 05 2026 | 85.01 | 86 | -3.58% | 86 | 85.01 |
