Kamadgiri Fashion share price history
KAMADGIRI
82.1
0.00 (0.00%)Last updated on 3 Feb, 2026 | 14:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kamadgiri Fashion Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 82.34 | 82.09 | 9.45% | 82.5 | 82.09 |
| Mon Feb 02 2026 | 75.15 | 75 | 0.00% | 81.9 | 75 |
| Sun Feb 01 2026 | 79.09 | 75 | -5.06% | 79.09 | 74.59 |
| Fri Jan 30 2026 | 81.12 | 79 | -2.61% | 81.12 | 79 |
| Thu Jan 29 2026 | 82 | 81.12 | 1.16% | 82 | 80.5 |
| Wed Jan 28 2026 | 80.25 | 80.19 | -7.35% | 89.9 | 80.19 |
| Tue Jan 27 2026 | 80 | 86.55 | 1.85% | 87.9 | 78.69 |
| Fri Jan 23 2026 | 83 | 84.98 | 2.39% | 88.55 | 80.25 |
| Thu Jan 22 2026 | 83.05 | 83 | 0.00% | 83.05 | 83 |
| Wed Jan 21 2026 | 82.19 | 83 | -6.57% | 84.98 | 80.01 |
