Kamadgiri Fashion share price history
KAMADGIRI
115
1.77 (1.56%)Last updated on 8 Sep, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKamadgiri Fashion Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 97.2 | 115 | 1.56% | 115 | 97.2 |
| Thu Sep 04 2025 | 103.44 | 113.23 | 9.93% | 113.3 | 98 |
| Wed Sep 03 2025 | 100.08 | 103 | 1.89% | 103.44 | 93.69 |
| Tue Sep 02 2025 | 101 | 101.09 | 0.68% | 101.09 | 101 |
| Mon Sep 01 2025 | 102 | 100.41 | 0.47% | 102.09 | 98.94 |
| Fri Aug 29 2025 | 95.22 | 99.94 | 5.02% | 99.94 | 95.22 |
| Thu Aug 28 2025 | 94.34 | 95.16 | -8.55% | 103.8 | 94.34 |
| Tue Aug 26 2025 | 100 | 104.06 | 4.06% | 104.84 | 94.05 |
| Mon Aug 25 2025 | 96.3 | 100 | -4.67% | 100 | 95.15 |
| Fri Aug 22 2025 | 102.5 | 104.9 | 2.32% | 104.9 | 102.5 |