Kamadgiri Fashion Share Price History

KAMADGIRI

Textile Small Cap

94.992.99 (3.25%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kamadgiri Fashion Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	96.99	94.99	3.25%	96.99	90.45
Thu Nov 12 2026	94.88	92	-3.04%	94.88	90.44
Wed Nov 11 2026	86	94.88	10.33%	94.88	86
Mon Nov 09 2026	86	86	0.00%	86	86
Wed Nov 04 2026	85.05	86	-1.71%	86	85.05
Tue Nov 03 2026	87.5	87.5	-0.05%	87.55	87.5
Mon Nov 02 2026	90.01	87.54	-7.70%	92.05	85
Fri Oct 30 2026	98.75	94.84	-4.49%	109	89.94
Thu Oct 29 2026	96.75	99.3	2.64%	99.84	96.75
Wed Oct 28 2026	96.75	96.75	7.50%	96.75	96.75

1
2
3
4
...
22

Kamadgiri Fashion Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support