Kamadgiri Fashion Share Price History

KAMADGIRI

Textile Small Cap

985.90 (-5.68%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kamadgiri Fashion Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	100	98	-5.68%	102	97.7
Wed Sep 30 2026	102	103.9	2.36%	106.9	102
Tue Sep 29 2026	100	101.5	-0.05%	101.5	98
Fri Sep 25 2026	101.55	101.55	-5.89%	101.55	101.55
Mon Sep 21 2026	100.59	107.9	7.27%	107.94	100.59
Fri Sep 18 2026	102.15	100.59	-0.41%	105	100.09
Tue Sep 15 2026	101.55	101	-1.55%	101.59	101
Thu Sep 10 2026	100	102.59	-0.45%	102.59	100
Wed Sep 09 2026	110.44	103.05	-12.25%	110.44	99
Tue Sep 08 2026	117.44	117.44	0.00%	117.44	117.44

1
2
3
4
...
22

Kamadgiri Fashion Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support