Kamadgiri Fashion Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 113.25 | 122.75 | 8.41% | 130 | 113.24 |
| Thu May 14 2026 | 105 | 113.23 | 12.30% | 120 | 103 |
| Wed May 13 2026 | 97.44 | 100.83 | 3.48% | 115 | 97.44 |
| Tue May 12 2026 | 97.9 | 97.44 | -0.48% | 97.91 | 97.44 |
| Mon May 11 2026 | 97.91 | 97.91 | 0.00% | 97.91 | 97.91 |
| Fri May 08 2026 | 99.94 | 97.91 | 6.90% | 100.5 | 94.05 |
| Thu May 07 2026 | 95.01 | 91.59 | -3.59% | 100 | 91.59 |
| Tue May 05 2026 | 95 | 95 | 1.98% | 99.9 | 95 |
| Mon May 04 2026 | 97.01 | 93.16 | -4.94% | 99.9 | 86.41 |
| Thu Apr 30 2026 | 98 | 98 | -0.46% | 98 | 98 |
