Kamadgiri Fashion share price history
KAMADGIRI
87.32
0.00 (0.00%)Last updated on 4 Dec, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKamadgiri Fashion Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 88 | 87.32 | 0.01% | 88 | 85.11 |
| Wed Dec 03 2025 | 87.55 | 87.31 | 0.00% | 93.4 | 87.31 |
| Tue Dec 02 2025 | 85.19 | 87.31 | -2.99% | 93.84 | 85.11 |
| Mon Dec 01 2025 | 89.01 | 90 | 0.61% | 94.98 | 85 |
| Fri Nov 28 2025 | 87.09 | 89.45 | -4.84% | 94 | 87.09 |
| Thu Nov 27 2025 | 85.65 | 94 | 4.48% | 94.47 | 85.65 |
| Wed Nov 26 2025 | 91.38 | 89.97 | 4.56% | 94.58 | 88.19 |
| Tue Nov 25 2025 | 85.34 | 86.05 | 1.24% | 91.4 | 85.34 |
| Mon Nov 24 2025 | 85.25 | 85 | -5.22% | 89.68 | 85 |
| Fri Nov 21 2025 | 88.69 | 89.68 | -6.56% | 91.08 | 88.69 |