Kamadgiri Fashion Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 121.1 | 121.05 | -4.98% | 121.1 | 121.05 |
| Wed Jun 03 2026 | 127.4 | 127.4 | -0.47% | 127.4 | 127.4 |
| Mon Jun 01 2026 | 128 | 128 | -0.30% | 128 | 128 |
| Fri May 29 2026 | 128.35 | 128.38 | -4.97% | 139.44 | 128.35 |
| Wed May 27 2026 | 125.4 | 135.1 | 2.35% | 138.49 | 125.4 |
| Tue May 26 2026 | 134.71 | 132 | 2.88% | 134.71 | 132 |
| Mon May 25 2026 | 122.09 | 128.3 | 0.00% | 128.3 | 122.09 |
| Fri May 22 2026 | 126 | 128.3 | -2.80% | 128.3 | 126 |
| Thu May 21 2026 | 142.63 | 132 | -2.82% | 142.63 | 130.25 |
| Wed May 20 2026 | 127.4 | 135.83 | 3.58% | 137.5 | 127.4 |
