Kamadgiri Fashion share price history
KAMADGIRI
98.1
2.20 (2.29%)Last updated on 10 Nov, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKamadgiri Fashion Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 90.01 | 98.1 | 2.29% | 98.1 | 90.01 |
| Fri Nov 07 2025 | 92 | 95.9 | 3.06% | 97.58 | 92 |
| Thu Nov 06 2025 | 95.09 | 93.05 | -1.47% | 95.09 | 92 |
| Tue Nov 04 2025 | 99.65 | 94.44 | -5.23% | 99.65 | 93.75 |
| Mon Nov 03 2025 | 100 | 99.65 | -0.35% | 100 | 95.5 |
| Fri Oct 31 2025 | 95.05 | 100 | 0.60% | 101.25 | 95.05 |
| Thu Oct 30 2025 | 94.05 | 99.4 | 4.53% | 99.4 | 94.05 |
| Wed Oct 29 2025 | 99 | 95.09 | -3.95% | 100 | 95.09 |
| Tue Oct 28 2025 | 94.9 | 99 | 3.77% | 99.5 | 94.9 |
| Mon Oct 27 2025 | 96.5 | 95.4 | -0.82% | 100.9 | 95.4 |