Kamadgiri Fashion share price history
KAMADGIRI
89.79
4.20 (4.91%)Last updated on 24 Dec, 2025 | 14:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kamadgiri Fashion Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 89.8 | 89.79 | 4.92% | 89.8 | 85.77 |
| Tue Dec 23 2025 | 84.2 | 85.58 | -4.85% | 89.98 | 84.2 |
| Mon Dec 22 2025 | 88 | 89.94 | -0.04% | 90 | 88 |
| Fri Dec 19 2025 | 91.94 | 89.98 | -1.64% | 91.94 | 85.87 |
| Thu Dec 18 2025 | 91.48 | 91.48 | 7.38% | 91.48 | 91.48 |
| Wed Dec 17 2025 | 86.81 | 85.19 | -2.17% | 86.81 | 85.19 |
| Tue Dec 16 2025 | 86.65 | 87.08 | -5.80% | 92.9 | 86.65 |
| Fri Dec 12 2025 | 85.94 | 92.44 | -0.08% | 92.44 | 85.94 |
| Thu Dec 11 2025 | 92.58 | 92.51 | 6.85% | 92.58 | 92.51 |
| Wed Dec 10 2025 | 88.25 | 86.58 | -1.61% | 94.65 | 85.05 |
