Kamadgiri Fashion share price history
KAMADGIRI
95
5.35 (-5.33%)Last updated on 20 Oct, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKamadgiri Fashion Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 95.25 | 95 | -5.32% | 102.5 | 95 |
| Fri Oct 17 2025 | 96.5 | 100.34 | 4.47% | 100.5 | 96.5 |
| Thu Oct 16 2025 | 95 | 96.05 | -1.89% | 101.94 | 95 |
| Wed Oct 15 2025 | 101.94 | 97.9 | 0.67% | 101.94 | 97.5 |
| Tue Oct 14 2025 | 96 | 97.25 | -5.49% | 100.69 | 95.8 |
| Mon Oct 13 2025 | 104.44 | 102.9 | -1.00% | 104.44 | 97.25 |
| Fri Oct 10 2025 | 93.65 | 103.94 | 4.04% | 104.4 | 93.65 |
| Thu Oct 09 2025 | 96.09 | 99.9 | -1.03% | 104.55 | 96.09 |
| Wed Oct 08 2025 | 100 | 100.94 | 1.55% | 100.94 | 97.25 |
| Tue Oct 07 2025 | 98 | 99.4 | -1.49% | 100 | 97.25 |