Kamadgiri Fashion Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 76.99 | 76.99 | 8.42% | 76.99 | 76.99 |
| Thu Apr 02 2026 | 77.01 | 71.01 | -7.15% | 77.01 | 70.8 |
| Wed Apr 01 2026 | 67 | 76.48 | 18.94% | 77.16 | 67 |
| Mon Mar 30 2026 | 77.77 | 64.3 | -18.61% | 77.77 | 64.05 |
| Fri Mar 27 2026 | 72.01 | 79 | 9.91% | 79 | 72 |
| Wed Mar 25 2026 | 75.55 | 71.88 | -4.86% | 81.97 | 71.59 |
| Tue Mar 24 2026 | 77.09 | 75.55 | -3.25% | 77.09 | 75.55 |
| Mon Mar 23 2026 | 84.33 | 78.09 | -6.48% | 84.33 | 78.09 |
| Fri Mar 20 2026 | 85 | 83.5 | 9.80% | 85 | 83.5 |
| Thu Mar 19 2026 | 77.65 | 76.05 | -9.22% | 84.55 | 74.75 |
