Kamadgiri Fashion Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 72.51 | 75.01 | 3.45% | 75.01 | 72.51 |
| Mon Mar 16 2026 | 68 | 72.51 | -5.84% | 79.9 | 68 |
| Fri Mar 13 2026 | 82 | 77.01 | -4.77% | 82 | 77 |
| Thu Mar 12 2026 | 81.94 | 80.87 | -1.57% | 85 | 80 |
| Wed Mar 11 2026 | 81.94 | 82.16 | -5.56% | 86.8 | 81.94 |
| Tue Mar 10 2026 | 82.5 | 87 | 7.16% | 90 | 82.5 |
| Mon Mar 09 2026 | 89.19 | 81.19 | -9.12% | 89.19 | 80.09 |
| Fri Mar 06 2026 | 88 | 89.34 | 0.42% | 94.5 | 85 |
| Thu Mar 05 2026 | 83.69 | 88.97 | 18.37% | 89 | 83.69 |
| Wed Mar 04 2026 | 75 | 75.16 | -11.82% | 84 | 75 |
