Kamadgiri Fashion share price history

KAMADGIRI

75.01

2.50 (3.45%)
Last updated on 17 Mar, 2026 | 15:21 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Kamadgiri Fashion Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Mar 17 202672.5175.013.45%75.0172.51
Mon Mar 16 20266872.51-5.84%79.968
Fri Mar 13 20268277.01-4.77%8277
Thu Mar 12 202681.9480.87-1.57%8580
Wed Mar 11 202681.9482.16-5.56%86.881.94
Tue Mar 10 202682.5877.16%9082.5
Mon Mar 09 202689.1981.19-9.12%89.1980.09
Fri Mar 06 20268889.340.42%94.585
Thu Mar 05 202683.6988.9718.37%8983.69
Wed Mar 04 20267575.16-11.82%8475

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost