Kamadgiri Fashion share price history
KAMADGIRI
105.55
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKamadgiri Fashion Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 96.55 | 105.55 | 9.32% | 105.55 | 96.55 |
| Fri Sep 26 2025 | 98.44 | 96.55 | -1.92% | 98.44 | 96.09 |
| Thu Sep 25 2025 | 95.55 | 98.44 | -6.87% | 99 | 95.55 |
| Wed Sep 24 2025 | 107.44 | 105.7 | 0.59% | 107.44 | 104 |
| Tue Sep 23 2025 | 100.2 | 105.08 | 2.77% | 108.9 | 97.5 |
| Fri Sep 19 2025 | 100.15 | 102.25 | -0.25% | 110.5 | 100.15 |
| Thu Sep 18 2025 | 102 | 102.51 | 0.52% | 106 | 102 |
| Wed Sep 17 2025 | 104.97 | 101.98 | -2.85% | 109 | 101.09 |
| Tue Sep 16 2025 | 107 | 104.97 | -1.90% | 107 | 103 |
| Mon Sep 15 2025 | 102.05 | 107 | 3.63% | 107 | 102 |