Kamadgiri Fashion share price history
KAMADGIRI
88
6.40 (-6.78%)Last updated on 9 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKamadgiri Fashion Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 96.3 | 88 | -6.78% | 96.3 | 87.4 |
| Mon Dec 08 2025 | 86.25 | 94.4 | 2.00% | 94.4 | 86.25 |
| Fri Dec 05 2025 | 85.9 | 92.55 | -0.04% | 92.55 | 85.9 |
| Thu Dec 04 2025 | 88 | 92.59 | 6.05% | 92.59 | 85.11 |
| Wed Dec 03 2025 | 87.55 | 87.31 | 0.00% | 93.4 | 87.31 |
| Tue Dec 02 2025 | 85.19 | 87.31 | -2.99% | 93.84 | 85.11 |
| Mon Dec 01 2025 | 89.01 | 90 | 0.61% | 94.98 | 85 |
| Fri Nov 28 2025 | 87.09 | 89.45 | -4.84% | 94 | 87.09 |
| Thu Nov 27 2025 | 85.65 | 94 | 4.48% | 94.47 | 85.65 |
| Wed Nov 26 2025 | 91.38 | 89.97 | 4.56% | 94.58 | 88.19 |