Kalyani Investment Company Share Price History

KICL

Finance Mid Cap

4820.6128.60 (2.74%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kalyani Investment Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	4919	4820.6	2.74%	4919	4720.8
Thu Oct 08 2026	4807.2	4692	-3.89%	4831.89	4680
Wed Oct 07 2026	4810	4881.89	1.53%	4932.29	4810
Tue Oct 06 2026	4664	4808.29	2.09%	4837.5	4664
Mon Oct 05 2026	4635	4709.79	0.35%	4774	4635
Thu Oct 01 2026	4715.7	4693.2	-2.20%	4853.29	4531
Wed Sep 30 2026	4837	4799	0.54%	4893.5	4761.5
Tue Sep 29 2026	4940	4773	-1.98%	4940	4750.5
Mon Sep 28 2026	4930	4869.5	-2.79%	4975	4852
Fri Sep 25 2026	4998	5009.5	1.40%	5020	4925

1
2
3
4
...
25

Kalyani Investment Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support