Kalyani Investment Company share price history
KICL
4962
28.00 (0.57%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kalyani Investment Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 4921 | 4962 | 0.57% | 5015.5 | 4906 |
| Tue Dec 23 2025 | 5000.5 | 4934 | -0.54% | 5000.5 | 4905 |
| Mon Dec 22 2025 | 4952 | 4961 | 1.29% | 5100 | 4907 |
| Fri Dec 19 2025 | 4876 | 4898 | 0.55% | 4943 | 4860 |
| Thu Dec 18 2025 | 4904.5 | 4871 | -0.83% | 4925 | 4850.5 |
| Wed Dec 17 2025 | 4935 | 4912 | -0.37% | 4969.5 | 4855 |
| Tue Dec 16 2025 | 4959.5 | 4930 | -0.97% | 4960 | 4917.5 |
| Mon Dec 15 2025 | 4984.5 | 4978.5 | -0.71% | 5028 | 4959 |
| Fri Dec 12 2025 | 5002 | 5014 | 0.24% | 5072 | 4975 |
| Thu Dec 11 2025 | 4881 | 5002 | 2.03% | 5045 | 4871.5 |
