Kalyani Investment Company share price history
KICL
4835
61.00 (1.28%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalyani Investment Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 4741.8 | 4835 | 1.97% | 4872 | 4741.8 |
| Fri Sep 05 2025 | 4753.89 | 4741.79 | -0.67% | 4818 | 4713.5 |
| Thu Sep 04 2025 | 4906 | 4774 | -2.26% | 4906 | 4748.6 |
| Wed Sep 03 2025 | 4822 | 4884.29 | 2.93% | 4900 | 4810 |
| Tue Sep 02 2025 | 4878.1 | 4745.39 | -0.66% | 4878.2 | 4707 |
| Mon Sep 01 2025 | 4748.39 | 4776.79 | 0.97% | 4815.79 | 4734.29 |
| Fri Aug 29 2025 | 4730 | 4730.7 | -0.73% | 4802 | 4721.1 |
| Thu Aug 28 2025 | 4759.5 | 4765.7 | -1.37% | 4850 | 4716 |
| Tue Aug 26 2025 | 4766.7 | 4832 | 1.72% | 4927.79 | 4688.79 |
| Mon Aug 25 2025 | 4752.29 | 4750.29 | -0.92% | 4860.1 | 4705.1 |