Kalyani Investment Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 5397.5 | 5316.5 | 0.92% | 5397.5 | 5223.5 |
| Mon Jun 29 2026 | 5311 | 5268 | -2.33% | 5407.5 | 5210 |
| Thu Jun 25 2026 | 5406 | 5393.5 | -0.06% | 5557.5 | 5301.5 |
| Wed Jun 24 2026 | 5432 | 5396.5 | -1.34% | 5525 | 5350 |
| Tue Jun 23 2026 | 5399 | 5470 | 1.46% | 5499.5 | 5378 |
| Mon Jun 22 2026 | 5242 | 5391.5 | 3.44% | 5420 | 5230.5 |
| Fri Jun 19 2026 | 5203 | 5212 | 0.23% | 5290 | 5151 |
| Thu Jun 18 2026 | 5152.5 | 5200 | -0.21% | 5239 | 5152.5 |
| Wed Jun 17 2026 | 5120 | 5211 | 1.00% | 5239.5 | 5120 |
| Tue Jun 16 2026 | 5198 | 5159.5 | -0.74% | 5360 | 5120 |
Kalyani Investment Company Associated Pages
- Kalyani Investment Company Share Price
- Kalyani Investment Company Share Price chart
- Kalyani Investment Company Fundamental Analysis
- Kalyani Investment Company Technical Analysis
- Kalyani Investment Company Peer Comparison
- Kalyani Investment Company Board of Directors
- Kalyani Investment Company Shareholding Pattern
