| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 4918 | 4835 | -0.40% | 4918 | 4765 |
| Fri Aug 08 2025 | 4744 | 4854.2 | 3.91% | 4898 | 4651 |
| Thu Aug 07 2025 | 4755.89 | 4671.7 | -1.36% | 4755.89 | 4635.5 |
| Wed Aug 06 2025 | 4847.7 | 4736 | -1.14% | 4847.7 | 4710 |
| Tue Aug 05 2025 | 4793.89 | 4790.6 | 0.13% | 4808 | 4751 |
| Mon Aug 04 2025 | 4700 | 4784.29 | 1.05% | 4834.5 | 4700 |
| Fri Aug 01 2025 | 4765.5 | 4734.6 | -1.14% | 4830 | 4700 |
| Thu Jul 31 2025 | 4793 | 4789 | -1.35% | 4837.5 | 4750 |
| Wed Jul 30 2025 | 4932 | 4854.5 | -0.83% | 4987.5 | 4830.5 |
| Tue Jul 29 2025 | 4989.5 | 4895 | 0.34% | 4989.5 | 4863 |