Kalyani Investment Company share price history
KICL
5000
60.00 (-1.19%)Last updated on 10 Nov, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalyani Investment Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 5050 | 5000 | -1.19% | 5150 | 4970 |
| Fri Nov 07 2025 | 4960.5 | 5060 | 1.16% | 5175 | 4861 |
| Thu Nov 06 2025 | 5200 | 5002 | -4.28% | 5225 | 4981.5 |
| Tue Nov 04 2025 | 5262 | 5225.5 | -0.68% | 5350 | 5190 |
| Mon Nov 03 2025 | 5426 | 5261.5 | -3.85% | 5449 | 5244.5 |
| Fri Oct 31 2025 | 5398.1 | 5472.29 | -3.69% | 5658 | 5398.1 |
| Thu Oct 30 2025 | 5682.2 | 5682.2 | -5.00% | 5682.2 | 5682.2 |
| Wed Oct 29 2025 | 6296 | 5981.2 | -5.04% | 6296 | 5981.2 |
| Tue Oct 28 2025 | 6208.5 | 6298.89 | 1.66% | 6554.89 | 6150.2 |
| Mon Oct 27 2025 | 6006 | 6196 | 2.72% | 6310.1 | 6006 |