Kalyani Investment Company share price history
KICL
4850
72.50 (1.52%)Last updated on 9 Feb, 2026 | 11:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kalyani Investment Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 4739.3 | 4850 | 1.52% | 4870 | 4739.3 |
| Fri Feb 06 2026 | 4807.5 | 4777.5 | -0.27% | 4828 | 4729.2 |
| Thu Feb 05 2026 | 4800 | 4790.5 | -1.05% | 4852 | 4753.39 |
| Wed Feb 04 2026 | 4709.89 | 4841.39 | 1.24% | 4860 | 4698.7 |
| Tue Feb 03 2026 | 4863.7 | 4782 | 4.53% | 4863.7 | 4750 |
| Mon Feb 02 2026 | 4599 | 4574.89 | -0.72% | 4645.89 | 4500 |
| Sun Feb 01 2026 | 4745 | 4608.29 | -1.65% | 4745 | 4558.2 |
| Fri Jan 30 2026 | 4600 | 4685.79 | 0.78% | 4720 | 4591 |
| Thu Jan 29 2026 | 4740.1 | 4649.39 | -1.91% | 4740.1 | 4640 |
| Wed Jan 28 2026 | 4664 | 4740.1 | 1.73% | 4760 | 4659.7 |
Kalyani Investment Company Associated Pages
- Kalyani Investment Company Share Price
- Kalyani Investment Company Share Price chart
- Kalyani Investment Company Fundamental Analysis
- Kalyani Investment Company Technical Analysis
- Kalyani Investment Company Peer Comparison
- Kalyani Investment Company Board of Directors
- Kalyani Investment Company Shareholding Pattern