Kalyani Investment Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 4994.5 | 4983 | -0.25% | 5009 | 4917.5 |
| Tue Jun 09 2026 | 4888 | 4995.5 | 1.75% | 5049.5 | 4888 |
| Mon Jun 08 2026 | 4985 | 4909.5 | -1.46% | 5024.5 | 4862.5 |
| Fri Jun 05 2026 | 5075 | 4982 | -1.64% | 5085 | 4951 |
| Thu Jun 04 2026 | 4974 | 5065 | 1.85% | 5100 | 4974 |
| Wed Jun 03 2026 | 4960.5 | 4973 | 0.31% | 5017 | 4900.5 |
| Tue Jun 02 2026 | 4969.5 | 4957.5 | -0.67% | 5024.5 | 4901.5 |
| Mon Jun 01 2026 | 5049.5 | 4991 | -1.06% | 5125 | 4921 |
| Fri May 29 2026 | 5124.1 | 5044.39 | -1.43% | 5235 | 5030.1 |
| Wed May 27 2026 | 5056.89 | 5117.79 | 2.01% | 5125 | 5003.39 |
Kalyani Investment Company Associated Pages
- Kalyani Investment Company Share Price
- Kalyani Investment Company Share Price chart
- Kalyani Investment Company Fundamental Analysis
- Kalyani Investment Company Technical Analysis
- Kalyani Investment Company Peer Comparison
- Kalyani Investment Company Board of Directors
- Kalyani Investment Company Shareholding Pattern
