Kalyani Investment Company share price history
KICL
4980
44.00 (-0.88%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalyani Investment Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 4976.5 | 4980 | -0.88% | 5025 | 4971 |
| Wed Dec 03 2025 | 5104 | 5024 | -1.02% | 5104 | 4990 |
| Tue Dec 02 2025 | 5119.5 | 5076 | -1.29% | 5164.5 | 5051 |
| Mon Dec 01 2025 | 5170 | 5142.5 | -0.65% | 5228 | 5080 |
| Fri Nov 28 2025 | 5176 | 5176 | 0.19% | 5203 | 5129.5 |
| Thu Nov 27 2025 | 5128.5 | 5166 | 0.63% | 5181 | 5106 |
| Wed Nov 26 2025 | 5091 | 5133.5 | 0.93% | 5184 | 5060 |
| Tue Nov 25 2025 | 5166 | 5086 | -1.87% | 5178 | 5065 |
| Mon Nov 24 2025 | 5266 | 5183 | -1.58% | 5266 | 5139.5 |
| Fri Nov 21 2025 | 5399 | 5266 | -2.53% | 5412.5 | 5228 |