• Home
  • Stocks
  • Kalyani Investment Company Share Price History

Kalyani Investment Company share price history

KICL

FinanceMid Cap

5537

18.50 (0.34%)
Last updated on 20 Jul, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

Kalyani Investment Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jul 20 20265498.555370.34%55605451
Fri Jul 17 20265424.55518.51.60%55335375
Thu Jul 16 20265490.55431.5-0.73%55175400
Wed Jul 15 202656265471.5-1.80%5646.55450
Tue Jul 14 20265660.55572-1.89%5749.55551
Mon Jul 13 202655345679.52.21%57785506.5
Fri Jul 10 202655445556.50.94%56495496
Thu Jul 09 2026538855052.70%55805380
Wed Jul 08 202654785360.5-1.81%55465321
Tue Jul 07 202655285459.5-0.54%55285433.5

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now