Kalyani Investment Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 4814.39 | 4755.7 | -2.48% | 4860 | 4720 |
| Wed Apr 29 2026 | 4833.79 | 4876.6 | 1.17% | 4992 | 4809.6 |
| Tue Apr 28 2026 | 4809 | 4820.29 | 0.54% | 4868 | 4803.2 |
| Mon Apr 27 2026 | 4823.39 | 4794.39 | 1.05% | 4852.6 | 4752.1 |
| Fri Apr 24 2026 | 4850 | 4744.5 | -2.29% | 4880 | 4700.1 |
| Thu Apr 23 2026 | 4943.2 | 4855.7 | -1.38% | 4943.2 | 4830.1 |
| Wed Apr 22 2026 | 4862.7 | 4923.5 | 2.09% | 4997.89 | 4804.5 |
| Tue Apr 21 2026 | 4785.89 | 4822.89 | 1.14% | 4850 | 4718.79 |
| Mon Apr 20 2026 | 4787.79 | 4768.39 | -0.26% | 4850 | 4674 |
| Fri Apr 17 2026 | 4717.2 | 4781 | 1.84% | 4799 | 4690 |
Kalyani Investment Company Associated Pages
- Kalyani Investment Company Share Price
- Kalyani Investment Company Share Price chart
- Kalyani Investment Company Fundamental Analysis
- Kalyani Investment Company Technical Analysis
- Kalyani Investment Company Peer Comparison
- Kalyani Investment Company Board of Directors
- Kalyani Investment Company Shareholding Pattern
