Kalyani Investment Company share price history

26.50 (-0.55%)

Kalyani Investment Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 06 2026	4801	4825	-0.55%	4880	4761
Thu Mar 05 2026	4794	4851.5	1.71%	4897	4794
Wed Mar 04 2026	4802.5	4770	-1.67%	4838.5	4711
Mon Mar 02 2026	4936	4851	-3.61%	4969.5	4801
Fri Feb 27 2026	5096	5032.89	-0.63%	5110.39	5000
Thu Feb 26 2026	5015	5064.7	-0.43%	5209.89	5000
Wed Feb 25 2026	4899.89	5086.39	4.01%	5170	4899.89
Tue Feb 24 2026	4921.5	4890.39	-1.13%	4939	4835.89
Mon Feb 23 2026	4853	4946.2	0.90%	5013	4853
Fri Feb 20 2026	4839.89	4902	-0.02%	4925.6	4811.2