Kalyani Investment Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 5097.9 | 4980.3 | -1.70% | 5099.9 | 4956.1 |
| Wed May 20 2026 | 4772.7 | 5066.6 | 4.76% | 5147.89 | 4772.7 |
| Tue May 19 2026 | 4729.1 | 4836.2 | 2.70% | 4900 | 4728 |
| Mon May 18 2026 | 4804.5 | 4709 | -2.14% | 4804.5 | 4670.39 |
| Fri May 15 2026 | 4928 | 4811.89 | -1.23% | 4968 | 4760.2 |
| Thu May 14 2026 | 4950 | 4872 | -1.20% | 5016 | 4827 |
| Wed May 13 2026 | 4815 | 4931.2 | 2.00% | 5038 | 4815 |
| Tue May 12 2026 | 4956 | 4834.5 | -3.33% | 4995 | 4802 |
| Mon May 11 2026 | 5008.79 | 5000.89 | -1.25% | 5056 | 4940.1 |
| Fri May 08 2026 | 5078 | 5064.2 | -0.77% | 5199 | 5001.1 |
Kalyani Investment Company Associated Pages
- Kalyani Investment Company Share Price
- Kalyani Investment Company Share Price chart
- Kalyani Investment Company Fundamental Analysis
- Kalyani Investment Company Technical Analysis
- Kalyani Investment Company Peer Comparison
- Kalyani Investment Company Board of Directors
- Kalyani Investment Company Shareholding Pattern
