| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 4730 | 4791 | 1.90% | 4848.6 | 4730 |
| Thu Aug 14 2025 | 4826 | 4701.79 | -2.26% | 4839.79 | 4690.6 |
| Wed Aug 13 2025 | 4897.39 | 4810.6 | -0.94% | 4897.39 | 4805 |
| Tue Aug 12 2025 | 4835 | 4856.29 | 0.35% | 4921.5 | 4778.29 |
| Mon Aug 11 2025 | 4918 | 4839.39 | -0.31% | 4918 | 4765 |
| Fri Aug 08 2025 | 4744 | 4854.2 | 3.91% | 4898 | 4651 |
| Thu Aug 07 2025 | 4755.89 | 4671.7 | -1.36% | 4755.89 | 4635.5 |
| Wed Aug 06 2025 | 4847.7 | 4736 | -1.14% | 4847.7 | 4710 |
| Tue Aug 05 2025 | 4793.89 | 4790.6 | 0.13% | 4808 | 4751 |
| Mon Aug 04 2025 | 4700 | 4784.29 | 1.05% | 4834.5 | 4700 |