Kalyani Investment Company share price history
KICL
5699
333.90 (6.22%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalyani Investment Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 5737 | 5699 | 6.22% | 5737 | 5511.1 |
| Fri Oct 17 2025 | 5140 | 5365.1 | 6.03% | 5666 | 5140 |
| Thu Oct 16 2025 | 4898.5 | 5059.89 | 3.91% | 5195 | 4898.5 |
| Wed Oct 15 2025 | 4927 | 4869.7 | -1.19% | 5031.89 | 4816.2 |
| Tue Oct 14 2025 | 5028.6 | 4928.1 | -1.62% | 5038.79 | 4901 |
| Mon Oct 13 2025 | 5035.5 | 5009.2 | -0.32% | 5051.79 | 4975 |
| Fri Oct 10 2025 | 5076 | 5025.39 | 0.75% | 5076 | 4984.7 |
| Thu Oct 09 2025 | 5129 | 4987.79 | -1.98% | 5129 | 4960 |
| Wed Oct 08 2025 | 5143.89 | 5088.7 | -0.68% | 5188.39 | 5080 |
| Tue Oct 07 2025 | 5230 | 5123.7 | -1.93% | 5272.79 | 5107 |