| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 5088 | 5096.5 | 0.48% | 5132 | 5073 |
| Tue Jul 15 2025 | 5180 | 5072 | -0.30% | 5180 | 5055.5 |
| Mon Jul 14 2025 | 5105 | 5087.5 | -0.94% | 5146 | 5059 |
| Fri Jul 11 2025 | 5224 | 5136 | -0.28% | 5290 | 5107 |
| Thu Jul 10 2025 | 5093 | 5150.5 | 1.13% | 5238 | 5069 |
| Wed Jul 09 2025 | 5050.5 | 5093 | 1.19% | 5114 | 5016 |
| Tue Jul 08 2025 | 5100 | 5033 | -0.10% | 5105.5 | 5000 |
| Mon Jul 07 2025 | 5164 | 5038 | -1.95% | 5164 | 5013 |
| Fri Jul 04 2025 | 5140.5 | 5138 | -0.88% | 5178 | 5094 |
| Thu Jul 03 2025 | 5188.5 | 5183.5 | 0.65% | 5253 | 5129.5 |