Kalyani Investment Company share price history

31.80 (-0.63%)

Kalyani Investment Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 27 2026	5096	5032.9	-0.63%	5110.4	5000
Thu Feb 26 2026	5015	5064.7	-0.43%	5209.89	5000
Wed Feb 25 2026	4899.89	5086.39	4.01%	5170	4899.89
Tue Feb 24 2026	4921.5	4890.39	-1.13%	4939	4835.89
Mon Feb 23 2026	4853	4946.2	0.90%	5013	4853
Fri Feb 20 2026	4839.89	4902	-0.02%	4925.6	4811.2
Thu Feb 19 2026	4840	4903.1	-0.24%	4984	4840
Wed Feb 18 2026	4855.1	4914.89	0.60%	4970.79	4855.1
Tue Feb 17 2026	4815	4885.39	0.08%	4947	4815
Mon Feb 16 2026	4905	4881.39	-0.38%	4905	4801.89