Kalyani Investment Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 5551 | 5646.5 | 2.14% | 5698.5 | 5548 |
| Thu Aug 06 2026 | 5545 | 5528 | 0.11% | 5660.5 | 5500 |
| Wed Aug 05 2026 | 5477.5 | 5522 | 1.31% | 5600 | 5455 |
| Tue Aug 04 2026 | 5519 | 5450.5 | -1.29% | 5537 | 5427 |
| Mon Aug 03 2026 | 5580 | 5522 | 0.43% | 5600 | 5490.5 |
| Fri Jul 31 2026 | 5375 | 5498.5 | 3.24% | 5550 | 5340.5 |
| Thu Jul 30 2026 | 5400.5 | 5326 | -1.38% | 5427.5 | 5300.5 |
| Wed Jul 29 2026 | 5377.5 | 5400.5 | 0.07% | 5479.5 | 5370.5 |
| Tue Jul 28 2026 | 5418.5 | 5396.5 | -0.90% | 5430 | 5370 |
| Mon Jul 27 2026 | 5300 | 5445.5 | 2.78% | 5475 | 5300 |
Kalyani Investment Company Associated Pages
- Kalyani Investment Company
Share Price - Kalyani Investment Company
Share Price chart - Kalyani Investment Company
Fundamental Analysis - Kalyani Investment Company
Technical Analysis - Kalyani Investment Company
Peer Comparison - Kalyani Investment Company
Dividend - Kalyani Investment Company
Board of Directors - Kalyani Investment Company
Shareholding Pattern
