Kalyani Investment Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 4567.3 | 4661.4 | 1.81% | 4690 | 4567.3 |
| Thu Apr 09 2026 | 4512.7 | 4578.7 | 1.46% | 4619 | 4512.7 |
| Wed Apr 08 2026 | 4480 | 4512.7 | 4.65% | 4540 | 4355.1 |
| Tue Apr 07 2026 | 4280.7 | 4312 | 0.20% | 4344 | 4273.79 |
| Mon Apr 06 2026 | 4202 | 4303.2 | 1.29% | 4339.6 | 4202 |
| Thu Apr 02 2026 | 4180.2 | 4248.5 | 0.58% | 4271.7 | 4110 |
| Wed Apr 01 2026 | 4144 | 4224.2 | 4.95% | 4280.5 | 4144 |
| Mon Mar 30 2026 | 4277 | 4025 | -4.95% | 4286 | 4011 |
| Fri Mar 27 2026 | 4307.5 | 4234.5 | -3.28% | 4340 | 4210 |
| Wed Mar 25 2026 | 4319.5 | 4378 | 2.76% | 4429 | 4317.5 |
Kalyani Investment Company Associated Pages
- Kalyani Investment Company Share Price
- Kalyani Investment Company Share Price chart
- Kalyani Investment Company Fundamental Analysis
- Kalyani Investment Company Technical Analysis
- Kalyani Investment Company Peer Comparison
- Kalyani Investment Company Board of Directors
- Kalyani Investment Company Shareholding Pattern
