Kalyani Investment Company share price history
KICL
4779.9
61.20 (1.30%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kalyani Investment Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 4722.1 | 4779.9 | 0.38% | 4800 | 4710 |
| Fri Jan 09 2026 | 4870 | 4762 | -2.74% | 4930.39 | 4750.6 |
| Thu Jan 08 2026 | 4940 | 4896.39 | -1.94% | 5000 | 4870 |
| Wed Jan 07 2026 | 4926 | 4993.2 | 0.03% | 5021.79 | 4920 |
| Tue Jan 06 2026 | 4970 | 4991.5 | -0.42% | 5086.7 | 4950 |
| Mon Jan 05 2026 | 4955 | 5012.79 | 0.08% | 5037.7 | 4955 |
| Fri Jan 02 2026 | 4943 | 5008.6 | 1.12% | 5038 | 4941 |
| Thu Jan 01 2026 | 4945 | 4953.2 | -0.38% | 4998.2 | 4940 |
| Wed Dec 31 2025 | 4920 | 4972 | 1.40% | 5014.5 | 4920 |
| Tue Dec 30 2025 | 4825 | 4903.5 | 1.00% | 4935 | 4825 |
