Kalyani Investment Company Share Price History

KICL

Finance Mid Cap

4340.20.00 (0.00%)

Last updated on 30 Oct, 2026 | 09:39 IST

Free Demat with Zero AMC*

Kalyani Investment Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	4464	4340.2	-2.77%	4508	4320
Wed Oct 28 2026	4405.5	4463.89	1.33%	4520	4405
Tue Oct 27 2026	4428.1	4405.5	-0.31%	4490	4289
Mon Oct 26 2026	4381	4419	0.11%	4488.79	4303.29
Fri Oct 23 2026	4550	4414	-4.01%	4551.79	4389.2
Thu Oct 22 2026	4670.6	4598.5	-2.37%	4691.7	4570
Wed Oct 21 2026	4893	4710	-3.76%	4893	4675.1
Mon Oct 19 2026	5001.89	4893.79	-1.36%	5093.1	4855
Fri Oct 16 2026	4800	4961.1	3.57%	5050	4800
Thu Oct 15 2026	4813.1	4790.29	-0.04%	4924.29	4770

1
2
3
4
...
25

Kalyani Investment Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support