Kalyani Investment Company share price history
KICL
4936
7.40 (0.15%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalyani Investment Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 4946.6 | 4936 | 0.15% | 4947.9 | 4927.7 |
| Mon Sep 29 2025 | 4875 | 4928.6 | 0.22% | 4997 | 4872.29 |
| Fri Sep 26 2025 | 5060 | 4917.6 | -3.54% | 5096.5 | 4880 |
| Thu Sep 25 2025 | 5136.5 | 5098.29 | -0.55% | 5156 | 5061 |
| Wed Sep 24 2025 | 5025 | 5126.39 | 2.41% | 5260 | 4920.1 |
| Tue Sep 23 2025 | 5038 | 5005.79 | -0.24% | 5139.89 | 4976.7 |
| Mon Sep 22 2025 | 5030.79 | 5018 | -0.69% | 5176.7 | 4987 |
| Fri Sep 19 2025 | 4960 | 5052.89 | 2.07% | 5109.2 | 4901.6 |
| Thu Sep 18 2025 | 4945 | 4950.29 | 0.67% | 4975 | 4869.39 |
| Wed Sep 17 2025 | 4882.2 | 4917.5 | 1.49% | 4939 | 4830.1 |