Kalyani Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 630 | 593.05 | 2.37% | 630 | 580.1 |
| Tue Apr 07 2026 | 587.04 | 579.34 | -1.18% | 600 | 574 |
| Mon Apr 06 2026 | 597 | 586.25 | 0.20% | 597 | 570 |
| Thu Apr 02 2026 | 584.95 | 585.09 | 2.01% | 586 | 560.45 |
| Wed Apr 01 2026 | 589.95 | 573.54 | 4.96% | 589.95 | 551.34 |
| Mon Mar 30 2026 | 564.95 | 546.45 | -3.71% | 564.95 | 541.2 |
| Fri Mar 27 2026 | 582.9 | 567.5 | -2.66% | 582.9 | 561 |
| Wed Mar 25 2026 | 564 | 583 | 5.57% | 586 | 554.4 |
| Tue Mar 24 2026 | 531.25 | 552.25 | 3.44% | 560.54 | 530.04 |
| Mon Mar 23 2026 | 554.54 | 533.9 | -3.72% | 554.54 | 523.59 |
