Kalyani Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 611.3 | 635.4 | 4.79% | 640 | 604.4 |
| Thu Aug 06 2026 | 612.4 | 606.34 | -1.36% | 613.79 | 595.04 |
| Wed Aug 05 2026 | 609.04 | 614.7 | 0.83% | 620 | 602.65 |
| Tue Aug 04 2026 | 602.54 | 609.65 | 1.68% | 619.9 | 590 |
| Mon Aug 03 2026 | 620 | 599.59 | -0.38% | 620 | 593 |
| Fri Jul 31 2026 | 610 | 601.9 | -1.04% | 610 | 599.84 |
| Thu Jul 30 2026 | 603.59 | 608.25 | 0.73% | 609.75 | 602.5 |
| Wed Jul 29 2026 | 612.4 | 603.84 | -0.44% | 612.4 | 596 |
| Tue Jul 28 2026 | 600 | 606.5 | 0.41% | 613.9 | 590.4 |
| Mon Jul 27 2026 | 600.09 | 604 | 0.35% | 624 | 598.9 |
Invest in KALYANIFRG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade