Kalyani Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 625.7 | 610.3 | -2.46% | 625.7 | 600 |
| Tue May 19 2026 | 630 | 625.7 | 1.43% | 644 | 622 |
| Mon May 18 2026 | 619 | 616.9 | -0.44% | 645.15 | 575.25 |
| Fri May 15 2026 | 622.54 | 619.65 | 0.02% | 634.4 | 560.09 |
| Thu May 14 2026 | 623.4 | 619.5 | -3.07% | 639.09 | 615.54 |
| Wed May 13 2026 | 638.4 | 639.09 | 0.11% | 649.4 | 621 |
| Tue May 12 2026 | 684.95 | 638.4 | 0.39% | 684.95 | 638 |
| Mon May 11 2026 | 650 | 635.9 | 2.37% | 665 | 621 |
| Fri May 08 2026 | 620.4 | 621.15 | -0.50% | 629.4 | 614.45 |
| Thu May 07 2026 | 617 | 624.25 | 2.15% | 634.4 | 607 |
