Kalyani Forge share price history
KALYANIFRG
659
1.60 (-0.24%)Last updated on 30 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalyani Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 660.65 | 659 | -0.24% | 679.4 | 652.4 |
| Mon Sep 29 2025 | 665.09 | 660.59 | -0.26% | 684.4 | 657 |
| Fri Sep 26 2025 | 680.09 | 662.34 | -2.13% | 680.09 | 660 |
| Thu Sep 25 2025 | 680 | 676.75 | -0.92% | 697.34 | 675.2 |
| Wed Sep 24 2025 | 686.45 | 683 | 0.04% | 697.34 | 680.34 |
| Tue Sep 23 2025 | 692.59 | 682.75 | -1.42% | 709.4 | 676.5 |
| Mon Sep 22 2025 | 697.45 | 692.59 | -0.70% | 704.34 | 687.09 |
| Fri Sep 19 2025 | 692.4 | 697.45 | 0.74% | 699.95 | 676.04 |
| Thu Sep 18 2025 | 695.4 | 692.34 | -0.37% | 707.95 | 690 |
| Wed Sep 17 2025 | 709.34 | 694.9 | -0.66% | 710 | 693.2 |