Kalyani Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 601 | 595.5 | -0.85% | 614.4 | 593 |
| Mon Jun 08 2026 | 604.5 | 600.59 | 0.08% | 604.5 | 590.4 |
| Fri Jun 05 2026 | 605 | 600.09 | -0.79% | 618.04 | 590 |
| Thu Jun 04 2026 | 609.4 | 604.84 | -0.27% | 613.4 | 595.15 |
| Wed Jun 03 2026 | 617.09 | 606.45 | 0.24% | 618 | 601.95 |
| Tue Jun 02 2026 | 599 | 605 | 3.15% | 617.95 | 584.5 |
| Mon Jun 01 2026 | 609.34 | 586.54 | -3.26% | 614.95 | 575.54 |
| Fri May 29 2026 | 633 | 606.29 | -3.85% | 646.95 | 591.54 |
| Wed May 27 2026 | 636.4 | 630.54 | -0.84% | 646.65 | 628.5 |
| Tue May 26 2026 | 642.29 | 635.9 | 0.49% | 674 | 627 |
Invest in KALYANIFRG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade