Kalyani Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 588.4 | 566.95 | -1.52% | 588.4 | 563.2 |
| Wed Mar 18 2026 | 567.65 | 575.7 | 2.03% | 590 | 567.65 |
| Tue Mar 17 2026 | 554 | 564.25 | 1.48% | 587 | 554 |
| Mon Mar 16 2026 | 566 | 556 | -2.23% | 579 | 551 |
| Fri Mar 13 2026 | 576.04 | 568.7 | -0.48% | 576.04 | 558 |
| Thu Mar 12 2026 | 593.54 | 571.45 | -3.72% | 593.54 | 565 |
| Wed Mar 11 2026 | 591 | 593.54 | 2.59% | 608.79 | 580.95 |
| Tue Mar 10 2026 | 596 | 578.54 | -2.76% | 607.34 | 568 |
| Mon Mar 09 2026 | 614.9 | 594.95 | -3.08% | 614.9 | 580.09 |
| Fri Mar 06 2026 | 600.04 | 613.84 | 1.09% | 616.34 | 600 |
