Kalyani Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 616.95 | 618.4 | 1.14% | 630 | 600.5 |
| Fri Jul 17 2026 | 610.54 | 611.4 | -0.45% | 624 | 600 |
| Thu Jul 16 2026 | 624.95 | 614.15 | -1.43% | 624.95 | 608 |
| Wed Jul 15 2026 | 630 | 623.09 | 0.64% | 639.4 | 621 |
| Tue Jul 14 2026 | 617 | 619.15 | 1.00% | 620 | 615 |
| Mon Jul 13 2026 | 632.95 | 613.04 | -1.89% | 632.95 | 606.5 |
| Fri Jul 10 2026 | 615.54 | 624.84 | -0.61% | 639.4 | 615.54 |
| Thu Jul 09 2026 | 624.65 | 628.7 | 0.15% | 639.29 | 621.34 |
| Wed Jul 08 2026 | 645.09 | 627.75 | -2.69% | 651.95 | 574.7 |
| Tue Jul 07 2026 | 653.95 | 645.09 | 0.15% | 658.25 | 640 |
Invest in KALYANIFRG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade