Kalyani Forge share price history
KALYANIFRG
636.05
7.55 (-1.17%)Last updated on 24 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kalyani Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 643.05 | 636.05 | -1.17% | 652.3 | 634 |
| Tue Dec 23 2025 | 650 | 643.59 | -2.38% | 661.95 | 642.15 |
| Mon Dec 22 2025 | 662.75 | 659.29 | 2.98% | 662.75 | 635 |
| Fri Dec 19 2025 | 643.34 | 640.2 | -0.48% | 643.34 | 625.4 |
| Thu Dec 18 2025 | 669 | 643.29 | -3.09% | 669 | 610.54 |
| Wed Dec 17 2025 | 666.34 | 663.79 | 2.04% | 666.34 | 620.4 |
| Tue Dec 16 2025 | 660 | 650.54 | -1.39% | 675 | 636.45 |
| Mon Dec 15 2025 | 667.5 | 659.7 | -0.24% | 667.5 | 645.15 |
| Fri Dec 12 2025 | 627.09 | 661.29 | 5.45% | 670 | 627.09 |
| Thu Dec 11 2025 | 627.04 | 627.09 | 0.01% | 634 | 597.5 |
