Kalyani Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 601.75 | 606.9 | 0.87% | 609.45 | 595 |
| Thu Jun 25 2026 | 606 | 601.65 | -0.37% | 611.4 | 595 |
| Wed Jun 24 2026 | 617.4 | 603.9 | -0.85% | 617.4 | 599.7 |
| Tue Jun 23 2026 | 615 | 609.09 | -1.67% | 628.95 | 606 |
| Mon Jun 22 2026 | 622 | 619.45 | 1.09% | 639 | 614.4 |
| Fri Jun 19 2026 | 618 | 612.79 | 0.01% | 618 | 602.54 |
| Thu Jun 18 2026 | 604 | 612.75 | 3.33% | 619.84 | 595 |
| Wed Jun 17 2026 | 594.4 | 593 | -0.83% | 607.4 | 588 |
| Tue Jun 16 2026 | 608.29 | 597.95 | -1.21% | 609.4 | 593.54 |
| Mon Jun 15 2026 | 599.79 | 605.29 | 1.02% | 610 | 595.09 |
Invest in KALYANIFRG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade