Kalyani Forge share price history
KALYANIFRG
715.85
15.60 (2.23%)Last updated on 5 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalyani Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 703.75 | 715.85 | 2.23% | 720 | 700.05 |
| Thu Sep 04 2025 | 694.9 | 700.25 | 2.83% | 710 | 681.9 |
| Wed Sep 03 2025 | 681.79 | 680.95 | -0.59% | 689.15 | 679 |
| Tue Sep 02 2025 | 687.95 | 685 | 0.24% | 687.95 | 676 |
| Mon Sep 01 2025 | 686.15 | 683.34 | 1.65% | 694.34 | 677.84 |
| Fri Aug 29 2025 | 702 | 672.25 | 2.81% | 702 | 660.09 |
| Thu Aug 28 2025 | 697.59 | 653.9 | -6.26% | 717 | 649.95 |
| Tue Aug 26 2025 | 698.5 | 697.59 | -0.14% | 702.7 | 695 |
| Mon Aug 25 2025 | 705.59 | 698.54 | -0.90% | 712.59 | 696.09 |
| Fri Aug 22 2025 | 719.95 | 704.9 | -0.46% | 719.95 | 701.65 |