Kalyani Forge Share Price History

KALYANIFRG

Metals & Mining Small Cap

850.4521.95 (2.65%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kalyani Forge Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	806	850.45	2.65%	860	806
Wed Oct 28 2026	828	828.5	4.35%	833	802.09
Tue Oct 27 2026	760.15	793.95	5.00%	793.95	760.15
Mon Oct 26 2026	712	756.15	5.00%	756.15	703
Fri Oct 23 2026	730	720.15	-2.58%	748.95	714.04
Thu Oct 22 2026	757	739.2	-2.35%	757	727.2
Wed Oct 21 2026	771.5	757	-1.88%	798	740
Mon Oct 19 2026	810	771.5	-3.98%	810	766.2
Fri Oct 16 2026	821.09	803.45	-2.53%	821.09	801
Thu Oct 15 2026	850	824.29	-3.17%	850	823

1
2
3
4
...
25

Kalyani Forge Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support