Kalyani Forge share price history
KALYANIFRG
614.4
11.55 (1.92%)Last updated on 13 Jan, 2026 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kalyani Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 605 | 614.4 | -0.98% | 634.35 | 604.45 |
| Fri Jan 09 2026 | 624.25 | 620.5 | -0.60% | 635 | 610 |
| Thu Jan 08 2026 | 625.09 | 624.25 | 0.36% | 634.34 | 616.54 |
| Wed Jan 07 2026 | 612 | 622.04 | -0.58% | 633.34 | 612 |
| Tue Jan 06 2026 | 636 | 625.7 | -1.21% | 636 | 616.5 |
| Mon Jan 05 2026 | 637.2 | 633.34 | -0.10% | 637.2 | 615.4 |
| Fri Jan 02 2026 | 630.79 | 634 | 1.00% | 634 | 621.9 |
| Thu Jan 01 2026 | 633 | 627.7 | -0.77% | 635 | 619.04 |
| Wed Dec 31 2025 | 628.54 | 632.59 | 0.97% | 651.09 | 620.09 |
| Tue Dec 30 2025 | 614 | 626.5 | 2.04% | 639 | 614 |
