Kalyani Forge share price history
KALYANIFRG
748.55
8.85 (-1.17%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalyani Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 779 | 748.55 | -1.17% | 779.05 | 741.1 |
| Fri Oct 17 2025 | 767 | 757.4 | 1.86% | 786 | 751.25 |
| Thu Oct 16 2025 | 770 | 743.59 | 3.54% | 790 | 740 |
| Wed Oct 15 2025 | 733 | 718.15 | 0.51% | 733 | 705 |
| Tue Oct 14 2025 | 756.04 | 714.5 | -7.24% | 769.95 | 709.95 |
| Mon Oct 13 2025 | 818 | 770.29 | -2.22% | 818 | 754.34 |
| Fri Oct 10 2025 | 800 | 787.79 | 0.25% | 800 | 766.04 |
| Thu Oct 09 2025 | 794.09 | 785.84 | -0.37% | 849.65 | 743.04 |
| Wed Oct 08 2025 | 669.84 | 788.75 | 19.19% | 794.09 | 669.84 |
| Tue Oct 07 2025 | 665.09 | 661.75 | -1.27% | 680 | 655.5 |