Kalyani Forge share price history
KALYANIFRG
581.8
7.90 (1.38%)Last updated on 23 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kalyani Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 574.45 | 581.8 | 1.38% | 593.35 | 574.45 |
| Thu Jan 22 2026 | 559 | 573.9 | 2.85% | 592.04 | 558.95 |
| Wed Jan 21 2026 | 557.04 | 558 | 1.45% | 630 | 526.09 |
| Tue Jan 20 2026 | 573.95 | 550 | -2.30% | 583 | 545 |
| Mon Jan 19 2026 | 600.4 | 562.95 | -4.58% | 600.4 | 558 |
| Fri Jan 16 2026 | 601 | 590 | -1.21% | 602.45 | 585.09 |
| Wed Jan 14 2026 | 607.95 | 597.2 | -2.35% | 608 | 595 |
| Tue Jan 13 2026 | 605 | 611.59 | 1.45% | 634.34 | 604.45 |
| Mon Jan 12 2026 | 620.5 | 602.84 | -2.85% | 620.5 | 580 |
| Fri Jan 09 2026 | 624.25 | 620.5 | -0.60% | 635 | 610 |
