Kalyani Forge share price history
KALYANIFRG
660
20.30 (3.17%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalyani Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 651.35 | 660 | 3.17% | 660 | 635 |
| Wed Dec 03 2025 | 661.2 | 639.7 | -1.80% | 666.95 | 637.7 |
| Tue Dec 02 2025 | 669.95 | 651.4 | -1.53% | 669.95 | 640.04 |
| Mon Dec 01 2025 | 645.54 | 661.54 | 2.85% | 675 | 643.45 |
| Fri Nov 28 2025 | 638.54 | 643.2 | 0.73% | 658.9 | 635.75 |
| Thu Nov 27 2025 | 671 | 638.54 | -3.85% | 671 | 630.2 |
| Wed Nov 26 2025 | 667.7 | 664.09 | 2.18% | 669.9 | 640.04 |
| Tue Nov 25 2025 | 662.29 | 649.9 | 0.58% | 667.09 | 647.15 |
| Mon Nov 24 2025 | 681.95 | 646.15 | -3.11% | 681.95 | 606.9 |
| Fri Nov 21 2025 | 709.95 | 666.9 | -0.67% | 709.95 | 663.95 |