Kalyani Forge share price history
KALYANIFRG
667.95
9.05 (-1.34%)Last updated on 10 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalyani Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 687.9 | 667.95 | -1.34% | 705.95 | 656 |
| Fri Nov 07 2025 | 709 | 677 | 0.01% | 709 | 668.09 |
| Thu Nov 06 2025 | 698.4 | 676.95 | -1.06% | 702 | 675.09 |
| Tue Nov 04 2025 | 690 | 684.2 | -2.59% | 711.54 | 661.5 |
| Mon Nov 03 2025 | 723 | 702.4 | -0.04% | 723 | 696.59 |
| Fri Oct 31 2025 | 735.54 | 702.65 | -2.54% | 735.54 | 699 |
| Thu Oct 30 2025 | 703.15 | 720.95 | 2.53% | 743.9 | 702.95 |
| Wed Oct 29 2025 | 722.4 | 703.15 | -1.51% | 733.7 | 692.5 |
| Tue Oct 28 2025 | 738.45 | 713.9 | -3.13% | 748.4 | 709.54 |
| Mon Oct 27 2025 | 760.09 | 737 | -2.21% | 764.75 | 736 |