Kalyani Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 620.79 | 628.75 | -0.52% | 636 | 620.79 |
| Wed Feb 25 2026 | 634.95 | 632.04 | 1.70% | 634.95 | 623 |
| Tue Feb 24 2026 | 640.04 | 621.5 | -2.71% | 640.04 | 615.29 |
| Mon Feb 23 2026 | 650.75 | 638.79 | -1.84% | 650.84 | 630 |
| Fri Feb 20 2026 | 650 | 650.75 | -2.14% | 664.4 | 645 |
| Thu Feb 19 2026 | 673.04 | 665 | -1.12% | 673.34 | 654.4 |
| Wed Feb 18 2026 | 688 | 672.5 | 2.05% | 688 | 650 |
| Tue Feb 17 2026 | 659.04 | 659 | 0.50% | 677 | 643.95 |
| Mon Feb 16 2026 | 665 | 655.75 | -2.24% | 688.65 | 643.09 |
| Fri Feb 13 2026 | 615 | 670.79 | 9.09% | 737.09 | 615 |
