| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 714.95 | 708.4 | 1.19% | 714.95 | 695.2 |
| Thu Aug 14 2025 | 705.04 | 700.04 | -4.70% | 724.45 | 691.45 |
| Wed Aug 13 2025 | 731.9 | 734.59 | 0.37% | 746.5 | 714.34 |
| Tue Aug 12 2025 | 730 | 731.9 | 4.27% | 744 | 706.54 |
| Mon Aug 11 2025 | 698 | 701.9 | 1.49% | 718 | 691.54 |
| Fri Aug 08 2025 | 689.54 | 691.59 | -1.76% | 726.5 | 689.54 |
| Thu Aug 07 2025 | 710.65 | 704 | 0.21% | 715 | 685 |
| Wed Aug 06 2025 | 727 | 702.54 | -0.34% | 727 | 700.04 |
| Tue Aug 05 2025 | 706 | 704.95 | 1.24% | 709 | 699.04 |
| Mon Aug 04 2025 | 698.29 | 696.29 | -0.24% | 714.95 | 691 |