Kalyani Forge share price history

KALYANIFRG

708.4

8.35 (1.19%)
Last updated on 18 Aug, 2025 | 15:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kalyani Forge Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025714.95708.41.19%714.95695.2
Thu Aug 14 2025705.04700.04-4.70%724.45691.45
Wed Aug 13 2025731.9734.590.37%746.5714.34
Tue Aug 12 2025730731.94.27%744706.54
Mon Aug 11 2025698701.91.49%718691.54
Fri Aug 08 2025689.54691.59-1.76%726.5689.54
Thu Aug 07 2025710.657040.21%715685
Wed Aug 06 2025727702.54-0.34%727700.04
Tue Aug 05 2025706704.951.24%709699.04
Mon Aug 04 2025698.29696.29-0.24%714.95691