Kalyani Forge Share Price History

KALYANIFRG

Metals & Mining Small Cap

860.9526.45 (-2.98%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kalyani Forge Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	886	860.95	-2.98%	886	846.5
Thu Oct 08 2026	907	887.4	-2.99%	914.79	881.04
Wed Oct 07 2026	909.95	914.79	1.08%	932	893.09
Tue Oct 06 2026	915	905	-1.63%	933.9	891
Mon Oct 05 2026	972	920.04	-2.62%	972	912.2
Thu Oct 01 2026	991.04	944.75	-4.67%	991.04	941.5
Wed Sep 30 2026	1005	991.04	-1.91%	1014.5	970.29
Tue Sep 29 2026	999	1010.34	2.05%	1025	981.09
Mon Sep 28 2026	973.7	990	1.62%	1019	939
Fri Sep 25 2026	936.95	974.25	3.98%	980	936.95

1
2
3
4
...
25

Kalyani Forge Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support