| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 739.35 | 718.2 | -1.74% | 742 | 711 |
| Thu Jul 17 2025 | 757.54 | 730.95 | -0.98% | 757.54 | 725 |
| Wed Jul 16 2025 | 739.34 | 738.15 | -0.16% | 748 | 733.54 |
| Tue Jul 15 2025 | 746.25 | 739.34 | 0.11% | 749.84 | 732.09 |
| Mon Jul 14 2025 | 749.59 | 738.5 | -0.30% | 751 | 731 |
| Fri Jul 11 2025 | 772.7 | 740.7 | -1.53% | 772.7 | 736.09 |
| Thu Jul 10 2025 | 774.79 | 752.2 | 0.22% | 774.79 | 744.25 |
| Wed Jul 09 2025 | 762.79 | 750.54 | 2.64% | 762.79 | 738.4 |
| Tue Jul 08 2025 | 753.29 | 731.2 | -1.39% | 753.29 | 726 |
| Mon Jul 07 2025 | 770 | 741.54 | -1.71% | 784 | 732.04 |