Kalyani Forge share price history
KALYANIFRG
605
6.80 (-1.11%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kalyani Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 618.95 | 605 | -1.11% | 639.85 | 601 |
| Wed Feb 04 2026 | 629.95 | 611.79 | -0.18% | 629.95 | 591 |
| Tue Feb 03 2026 | 654.95 | 612.9 | 0.76% | 654.95 | 602 |
| Mon Feb 02 2026 | 630 | 608.29 | -3.18% | 630 | 600 |
| Sun Feb 01 2026 | 603.4 | 628.25 | 4.12% | 651 | 603.04 |
| Fri Jan 30 2026 | 612.04 | 603.4 | -1.33% | 615 | 600.4 |
| Thu Jan 29 2026 | 611.29 | 611.54 | 0.56% | 616 | 608.2 |
| Wed Jan 28 2026 | 605 | 608.15 | 1.93% | 620 | 595 |
| Tue Jan 27 2026 | 590.5 | 596.65 | 2.55% | 620 | 572.15 |
| Fri Jan 23 2026 | 574.45 | 581.79 | 1.37% | 593.34 | 574.45 |
