Kalyani Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 605.15 | 612.65 | 1.24% | 619.9 | 597.05 |
| Mon Apr 27 2026 | 621 | 605.15 | -0.15% | 621 | 600 |
| Fri Apr 24 2026 | 614 | 606.04 | 0.12% | 614 | 595.75 |
| Thu Apr 23 2026 | 612.34 | 605.29 | -0.66% | 612.4 | 603.4 |
| Wed Apr 22 2026 | 592.09 | 609.34 | 1.09% | 619.4 | 592.09 |
| Tue Apr 21 2026 | 650 | 602.79 | -0.83% | 650 | 600 |
| Mon Apr 20 2026 | 620.9 | 607.84 | -1.36% | 624.34 | 588.04 |
| Fri Apr 17 2026 | 608.45 | 616.25 | 1.73% | 620.04 | 605.79 |
| Thu Apr 16 2026 | 620.79 | 605.75 | -0.48% | 620.79 | 603 |
| Wed Apr 15 2026 | 634.4 | 608.65 | 1.05% | 634.4 | 600.2 |
