Kalyani Cast-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 760 | 742 | -1.54% | 760 | 732 |
| Thu Jul 09 2026 | 749 | 753.59 | 0.65% | 755 | 735 |
| Wed Jul 08 2026 | 721 | 748.75 | -0.91% | 749 | 719 |
| Tue Jul 07 2026 | 799.34 | 755.65 | -5.00% | 815 | 755.65 |
| Mon Jul 06 2026 | 787.9 | 795.4 | 5.00% | 795.4 | 770.2 |
| Fri Jul 03 2026 | 736 | 757.54 | 4.59% | 760.5 | 736 |
| Thu Jul 02 2026 | 719.95 | 724.29 | 4.74% | 726.04 | 701.09 |
| Wed Jul 01 2026 | 685.79 | 691.5 | 1.33% | 716.5 | 685 |
| Tue Jun 30 2026 | 678 | 682.4 | 0.67% | 690 | 666.09 |
| Mon Jun 29 2026 | 660 | 677.84 | 4.69% | 678.5 | 660 |
