Kalyani Cast-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 535.75 | 538 | -0.14% | 539.45 | 522 |
| Wed Apr 01 2026 | 530 | 538.75 | 6.31% | 543 | 530 |
| Mon Mar 30 2026 | 523.54 | 506.75 | -3.75% | 523.54 | 505 |
| Fri Mar 27 2026 | 526.65 | 526.5 | -0.03% | 530 | 513.5 |
| Wed Mar 25 2026 | 526.95 | 526.65 | 2.53% | 534.84 | 525 |
| Tue Mar 24 2026 | 504.5 | 513.65 | 2.84% | 519.84 | 504.5 |
| Mon Mar 23 2026 | 510 | 499.45 | -4.24% | 514 | 495 |
| Fri Mar 20 2026 | 503.04 | 521.59 | 4.63% | 523 | 503.04 |
| Thu Mar 19 2026 | 500 | 498.5 | -0.82% | 503 | 493.5 |
| Wed Mar 18 2026 | 503 | 502.6 | 0.12% | 524 | 500.04 |
