Kalyani Cast-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 702.85 | 668.2 | -4.60% | 723.9 | 668 |
| Tue Apr 21 2026 | 647 | 700.45 | 10.68% | 710 | 631 |
| Mon Apr 20 2026 | 630 | 632.84 | -5.83% | 650 | 630 |
| Fri Apr 17 2026 | 687 | 672 | 0.00% | 687 | 658.45 |
| Thu Apr 16 2026 | 687 | 672 | -0.88% | 699.59 | 649 |
| Wed Apr 15 2026 | 660 | 678 | 4.99% | 679.04 | 650 |
| Mon Apr 13 2026 | 610 | 645.79 | 4.92% | 649.84 | 605 |
| Fri Apr 10 2026 | 591 | 615.5 | 7.79% | 621 | 573 |
| Thu Apr 09 2026 | 558 | 571 | 0.71% | 587 | 558 |
| Wed Apr 08 2026 | 599.5 | 567 | -2.11% | 600 | 566 |
