Kalyani Cast-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 760 | 760 | 0.00% | 780.9 | 748 |
| Thu Jul 30 2026 | 765 | 760 | -1.93% | 765 | 750.29 |
| Wed Jul 29 2026 | 780 | 774.95 | -0.77% | 780 | 768 |
| Tue Jul 28 2026 | 797.15 | 781 | -2.03% | 810 | 781 |
| Mon Jul 27 2026 | 750 | 797.15 | 7.58% | 800 | 750 |
| Fri Jul 24 2026 | 727 | 740.95 | 1.92% | 743.45 | 715 |
| Thu Jul 23 2026 | 696 | 727 | -0.31% | 749.84 | 695.7 |
| Wed Jul 22 2026 | 740.29 | 729.25 | -4.10% | 742.09 | 723.59 |
| Tue Jul 21 2026 | 790 | 760.45 | -3.92% | 790 | 753.2 |
| Mon Jul 20 2026 | 820 | 791.5 | -3.48% | 820 | 779.04 |
