Kalyani Cast-Tech share price history
KALYANI
544.8
7.10 (1.32%)Last updated on 1 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalyani Cast-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 01 2025 | 548 | 544.8 | 1.32% | 548 | 536.55 |
| Fri Aug 29 2025 | 530.04 | 537.7 | 1.25% | 537.79 | 530.04 |
| Thu Aug 28 2025 | 525 | 531.04 | 1.15% | 542 | 522.09 |
| Tue Aug 26 2025 | 520.54 | 525 | 0.86% | 527 | 515 |
| Mon Aug 25 2025 | 524 | 520.54 | -0.30% | 525 | 519 |
| Fri Aug 22 2025 | 520.75 | 522.09 | -1.06% | 524.9 | 520 |
| Thu Aug 21 2025 | 525 | 527.7 | 1.58% | 529.95 | 520 |
| Wed Aug 20 2025 | 511.2 | 519.5 | 0.48% | 519.5 | 511.2 |
| Tue Aug 19 2025 | 519 | 517 | 0.00% | 521 | 510.1 |
| Mon Aug 18 2025 | 529 | 517 | 0.39% | 530 | 516.09 |