Kalyani Cast-Tech share price history
KALYANI
525.7
1.85 (0.35%)Last updated on 3 Nov, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalyani Cast-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 520.05 | 525.7 | 0.36% | 534.1 | 516 |
| Fri Oct 31 2025 | 525.5 | 523.84 | -0.32% | 525.5 | 517.75 |
| Thu Oct 30 2025 | 527 | 525.5 | -0.06% | 530 | 520 |
| Wed Oct 29 2025 | 551.4 | 525.79 | -4.95% | 551.4 | 523 |
| Tue Oct 28 2025 | 559.79 | 553.15 | -0.97% | 559.79 | 552 |
| Mon Oct 27 2025 | 561.25 | 558.59 | -0.47% | 565 | 554.04 |
| Fri Oct 24 2025 | 564.54 | 561.25 | -0.12% | 565 | 560 |
| Thu Oct 23 2025 | 565 | 561.95 | -2.76% | 565 | 559 |
| Tue Oct 21 2025 | 565 | 577.9 | 2.19% | 579.95 | 565 |
| Mon Oct 20 2025 | 563 | 565.5 | 0.56% | 593 | 492.89 |