Kalyani Cast-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1230 | 1230 | -1.52% | 1248.4 | 1186.55 |
| Wed Sep 30 2026 | 1193.55 | 1249 | -0.58% | 1310 | 1193.55 |
| Tue Sep 29 2026 | 1257 | 1256.34 | -5.00% | 1257 | 1256.34 |
| Mon Sep 28 2026 | 1366 | 1322.44 | -5.00% | 1366 | 1322.44 |
| Fri Sep 25 2026 | 1394 | 1392.05 | -0.77% | 1403 | 1370 |
| Thu Sep 24 2026 | 1337.25 | 1402.9 | 4.91% | 1404.05 | 1337.25 |
| Wed Sep 23 2026 | 1252.59 | 1337.19 | 4.99% | 1337.25 | 1243.19 |
| Tue Sep 22 2026 | 1271.19 | 1273.59 | -1.52% | 1288.5 | 1250.09 |
| Mon Sep 21 2026 | 1317.19 | 1293.19 | -7.01% | 1365 | 1287.19 |
| Fri Sep 18 2026 | 1318.9 | 1390.69 | 9.74% | 1394 | 1301.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KALYANI
