Kalyani Cast-Tech share price history
KALYANI
496
6.00 (1.22%)Last updated on 20 Feb, 2026 | 15:18 IST
BUYSELL
Free Demat with Zero AMC*
Kalyani Cast-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 487.55 | 496 | 1.22% | 500 | 487.55 |
| Thu Feb 19 2026 | 499 | 490 | -1.19% | 499 | 486.45 |
| Wed Feb 18 2026 | 483.1 | 495.89 | 2.71% | 496 | 483.1 |
| Tue Feb 17 2026 | 497.2 | 482.79 | -1.50% | 502.95 | 481.04 |
| Mon Feb 16 2026 | 495.5 | 490.14 | -0.95% | 499.39 | 489 |
| Fri Feb 13 2026 | 470.25 | 494.85 | 4.18% | 495.5 | 464 |
| Thu Feb 12 2026 | 480 | 475 | 0.13% | 484 | 472 |
| Wed Feb 11 2026 | 477.5 | 474.39 | 1.72% | 479.89 | 471.5 |
| Tue Feb 10 2026 | 479 | 466.35 | -2.64% | 485 | 461 |
| Mon Feb 09 2026 | 473 | 479 | 0.59% | 480 | 473 |
