Kalyani Cast-Tech share price history
KALYANI
530
23.85 (4.71%)Last updated on 25 Nov, 2025 | 11:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalyani Cast-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 506.15 | 530 | 4.71% | 530 | 506.15 |
| Mon Nov 24 2025 | 517 | 506.14 | -2.03% | 520 | 505 |
| Fri Nov 21 2025 | 528.04 | 516.65 | -2.16% | 528.04 | 512.29 |
| Thu Nov 20 2025 | 531.2 | 528.04 | -1.86% | 538 | 525 |
| Wed Nov 19 2025 | 542 | 538.04 | -0.86% | 556.95 | 538 |
| Tue Nov 18 2025 | 530 | 542.7 | 2.25% | 543.9 | 530 |
| Mon Nov 17 2025 | 581.54 | 530.75 | -8.47% | 581.54 | 525 |
| Fri Nov 14 2025 | 557.9 | 579.84 | 4.45% | 582 | 546.04 |
| Thu Nov 13 2025 | 525 | 555.15 | 2.28% | 560 | 522.29 |
| Wed Nov 12 2025 | 545 | 542.75 | -0.41% | 554.29 | 526.04 |