Kalyani Cast-Tech share price history
KALYANI
485
15.85 (-3.16%)Last updated on 15 Dec, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kalyani Cast-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 480.1 | 485 | -3.16% | 490 | 480 |
| Fri Dec 12 2025 | 502.25 | 500.85 | -2.18% | 505 | 500 |
| Thu Dec 11 2025 | 502.5 | 512 | 1.39% | 518.65 | 502.5 |
| Wed Dec 10 2025 | 512 | 505 | -0.71% | 520 | 505 |
| Tue Dec 09 2025 | 470 | 508.6 | 9.31% | 525 | 470 |
| Mon Dec 08 2025 | 474 | 465.29 | -1.85% | 479 | 460.04 |
| Fri Dec 05 2025 | 465 | 474.04 | -1.08% | 474.95 | 462 |
| Thu Dec 04 2025 | 461.1 | 479.2 | 2.75% | 481 | 457.04 |
| Wed Dec 03 2025 | 482 | 466.39 | -3.43% | 482 | 460 |
| Tue Dec 02 2025 | 490 | 482.95 | -2.46% | 490 | 482 |
