Kalyani Cast-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 1020 | 1066.8 | -0.08% | 1088.9 | 1014.34 |
| Wed Oct 21 2026 | 1100 | 1067.69 | -5.00% | 1100 | 1067.69 |
| Mon Oct 19 2026 | 1183 | 1123.84 | -5.00% | 1183 | 1123.84 |
| Fri Oct 16 2026 | 1196 | 1183 | 0.20% | 1208 | 1180 |
| Thu Oct 15 2026 | 1166 | 1180.59 | 1.25% | 1185 | 1166 |
| Wed Oct 14 2026 | 1110 | 1166 | 4.09% | 1176 | 1100.09 |
| Tue Oct 13 2026 | 1118 | 1120.19 | -0.16% | 1125 | 1102.19 |
| Mon Oct 12 2026 | 1132.8 | 1122 | 0.63% | 1132.8 | 1100.19 |
| Fri Oct 09 2026 | 1139.9 | 1115 | 0.02% | 1139.9 | 1085.09 |
| Thu Oct 08 2026 | 1168.4 | 1114.8 | -4.28% | 1168.4 | 1110 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KALYANI
