Kalyani Cast-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 586.45 | 605 | -1.99% | 630 | 586.45 |
| Fri May 29 2026 | 649.9 | 617.29 | -4.30% | 650 | 615 |
| Wed May 27 2026 | 650 | 645 | 1.57% | 660 | 636.54 |
| Tue May 26 2026 | 625.29 | 635 | -0.77% | 640 | 624 |
| Mon May 25 2026 | 622.04 | 639.95 | 1.07% | 641.15 | 622 |
| Fri May 22 2026 | 621.29 | 633.15 | -1.84% | 635.59 | 620 |
| Thu May 21 2026 | 639 | 645 | 0.94% | 645 | 628.29 |
| Wed May 20 2026 | 635 | 639 | 0.63% | 639 | 621.2 |
| Tue May 19 2026 | 630 | 635 | 3.75% | 641.84 | 630 |
| Mon May 18 2026 | 615.09 | 612.04 | -4.81% | 625 | 611.09 |
