Kalyani Cast-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 670 | 651 | -2.84% | 670 | 650 |
| Mon May 11 2026 | 669 | 670 | 0.15% | 670 | 651 |
| Fri May 08 2026 | 660 | 669 | 2.92% | 675 | 650 |
| Thu May 07 2026 | 650 | 650 | -0.91% | 655 | 650 |
| Wed May 06 2026 | 689.95 | 655.95 | -2.10% | 689.95 | 646 |
| Tue May 05 2026 | 650 | 670 | 2.23% | 675 | 650 |
| Mon May 04 2026 | 685 | 655.4 | -4.99% | 685 | 655.4 |
| Thu Apr 30 2026 | 681 | 689.84 | -1.45% | 699.9 | 680 |
| Wed Apr 29 2026 | 724 | 700 | -2.16% | 735 | 692.29 |
| Tue Apr 28 2026 | 682 | 715.45 | 4.98% | 715.54 | 680.04 |
