| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 532 | 513.1 | -1.70% | 532 | 511.2 |
| Mon Aug 11 2025 | 521.5 | 522 | 1.20% | 527 | 515 |
| Fri Aug 08 2025 | 514.59 | 515.79 | 1.14% | 527 | 513.25 |
| Thu Aug 07 2025 | 506 | 510 | -2.82% | 530 | 503.29 |
| Wed Aug 06 2025 | 518 | 524.79 | 1.70% | 527 | 505 |
| Tue Aug 05 2025 | 524.75 | 516 | -1.67% | 533.5 | 514.15 |
| Mon Aug 04 2025 | 520 | 524.79 | -0.04% | 524.79 | 520 |
| Fri Aug 01 2025 | 528.09 | 525 | 1.92% | 528.09 | 524.5 |
| Thu Jul 31 2025 | 510.5 | 515.09 | 0.13% | 524 | 510 |
| Wed Jul 30 2025 | 530 | 514.4 | -2.76% | 530 | 510 |