Kalyani Cast-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 517.4 | 499 | -4.04% | 522 | 492.5 |
| Thu Mar 12 2026 | 489.79 | 520 | 5.69% | 530 | 487.89 |
| Wed Mar 11 2026 | 512.54 | 492 | -3.53% | 512.54 | 492 |
| Tue Mar 10 2026 | 490 | 510 | 2.54% | 510.5 | 490 |
| Mon Mar 09 2026 | 469.2 | 497.35 | -0.57% | 498.5 | 466 |
| Fri Mar 06 2026 | 517.5 | 500.2 | 3.67% | 517.5 | 482.75 |
| Thu Mar 05 2026 | 489.95 | 482.5 | 1.37% | 489.95 | 480.04 |
| Wed Mar 04 2026 | 452 | 476 | 4.80% | 481.45 | 439 |
| Mon Mar 02 2026 | 463 | 454.2 | -2.40% | 479 | 450 |
| Fri Feb 27 2026 | 463.5 | 465.35 | -0.29% | 470 | 461.14 |
