Kalyani Cast-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 994 | 1054.3 | 4.65% | 1057.84 | 975 |
| Mon Nov 09 2026 | 1000.04 | 1007.5 | -0.98% | 1010 | 1000 |
| Sun Nov 08 2026 | 1048.9 | 1017.5 | -2.15% | 1048.9 | 1005 |
| Fri Nov 06 2026 | 1048.9 | 1039.9 | -0.65% | 1048.9 | 1015 |
| Thu Nov 05 2026 | 1004.09 | 1046.75 | 4.33% | 1053.5 | 1004.09 |
| Wed Nov 04 2026 | 952.34 | 1003.34 | 1.39% | 1019.9 | 945.09 |
| Tue Nov 03 2026 | 1035 | 989.54 | -4.58% | 1035 | 986 |
| Mon Nov 02 2026 | 1037.09 | 1037 | -3.53% | 1076 | 1021.25 |
| Fri Oct 30 2026 | 1125.4 | 1074.94 | -5.00% | 1125.4 | 1074.94 |
| Thu Oct 29 2026 | 1210.5 | 1131.5 | -1.86% | 1210.5 | 1095.3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KALYANI
