Kalyani Cast-Tech share price history
KALYANI
489.5
0.00 (0.00%)Last updated on 3 Jan, 2026 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kalyani Cast-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 476 | 489.5 | 1.39% | 494 | 476 |
| Thu Jan 01 2026 | 483 | 482.79 | 0.01% | 483 | 482.79 |
| Wed Dec 31 2025 | 483 | 482.75 | 1.31% | 485.79 | 470 |
| Tue Dec 30 2025 | 474 | 476.5 | -1.21% | 480 | 473.75 |
| Mon Dec 29 2025 | 481 | 482.35 | -1.56% | 490 | 470.2 |
| Fri Dec 26 2025 | 490 | 490 | 1.45% | 500 | 480 |
| Wed Dec 24 2025 | 492.2 | 483 | -2.84% | 492.2 | 483 |
| Tue Dec 23 2025 | 490 | 497.14 | 3.56% | 498 | 488.89 |
| Mon Dec 22 2025 | 491.64 | 480.04 | -2.36% | 491.64 | 480 |
| Fri Dec 19 2025 | 491.64 | 491.64 | 2.00% | 491.64 | 491.64 |
