Kalyani Cast-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 599.54 | 600.25 | 0.12% | 609.9 | 569.59 |
| Thu Jun 18 2026 | 640 | 599.54 | -5.00% | 640 | 599.54 |
| Wed Jun 17 2026 | 625 | 631.09 | 5.00% | 631.09 | 619 |
| Tue Jun 16 2026 | 592 | 601.04 | 4.99% | 601.04 | 592 |
| Mon Jun 15 2026 | 522 | 572.45 | 5.00% | 572.45 | 522 |
| Fri Jun 12 2026 | 553.5 | 545.2 | 2.87% | 553.5 | 531 |
| Thu Jun 11 2026 | 526.59 | 530 | -3.17% | 554 | 520.5 |
| Wed Jun 10 2026 | 556 | 547.34 | -4.00% | 570 | 542 |
| Tue Jun 09 2026 | 565.4 | 570.15 | 0.84% | 586 | 554.09 |
| Mon Jun 08 2026 | 579 | 565.4 | -2.44% | 600 | 565.4 |
