Kalyani Cast-Tech share price history
KALYANI
583.95
5.85 (1.01%)Last updated on 23 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalyani Cast-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 564.85 | 583.95 | 1.01% | 583.95 | 559 |
| Fri Sep 19 2025 | 570 | 578.09 | -0.23% | 583.84 | 570 |
| Thu Sep 18 2025 | 557 | 579.4 | 3.00% | 597 | 557 |
| Wed Sep 17 2025 | 555.2 | 562.5 | -0.08% | 566 | 550 |
| Tue Sep 16 2025 | 585 | 562.95 | -3.23% | 587.95 | 549.95 |
| Mon Sep 15 2025 | 601.54 | 581.75 | -3.29% | 601.54 | 580.4 |
| Fri Sep 12 2025 | 605 | 601.54 | -2.51% | 615 | 601 |
| Thu Sep 11 2025 | 603 | 617 | 2.30% | 625 | 603 |
| Wed Sep 10 2025 | 581 | 603.15 | 2.87% | 622 | 571.34 |
| Tue Sep 09 2025 | 597.25 | 586.34 | -1.83% | 598.15 | 580 |