Kalyani Cast-Tech share price history
KALYANI
569.25
0.00 (0.00%)Last updated on 14 Oct, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalyani Cast-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 565 | 569.25 | 0.70% | 584.65 | 563.09 |
| Fri Oct 10 2025 | 580 | 565.29 | -2.48% | 588 | 556.25 |
| Thu Oct 09 2025 | 589.04 | 579.65 | -3.03% | 590.04 | 570 |
| Wed Oct 08 2025 | 585 | 597.79 | 2.27% | 600 | 585 |
| Tue Oct 07 2025 | 593.5 | 584.5 | -1.56% | 599.45 | 580.5 |
| Mon Oct 06 2025 | 610 | 593.75 | -2.17% | 614.79 | 590 |
| Fri Oct 03 2025 | 608 | 606.95 | 0.66% | 608 | 571.75 |
| Wed Oct 01 2025 | 619.9 | 603 | -1.19% | 619.9 | 596.65 |
| Tue Sep 30 2025 | 610 | 610.25 | 0.34% | 615 | 605 |
| Mon Sep 29 2025 | 615 | 608.2 | 4.85% | 615 | 565.04 |