| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 615 | 528.1 | -10.64% | 616 | 515.55 |
| Thu Aug 07 2025 | 583 | 590.95 | 0.13% | 600.09 | 569.7 |
| Wed Aug 06 2025 | 594 | 590.2 | -1.63% | 599.2 | 585.95 |
| Tue Aug 05 2025 | 593 | 600 | 0.60% | 603.15 | 590.09 |
| Mon Aug 04 2025 | 583 | 596.45 | 2.34% | 598.34 | 574.04 |
| Fri Aug 01 2025 | 594 | 582.84 | -1.99% | 594.45 | 580.79 |
| Thu Jul 31 2025 | 590.5 | 594.7 | -1.97% | 603.65 | 590.5 |
| Wed Jul 30 2025 | 604.4 | 606.65 | 0.37% | 610 | 601.54 |
| Tue Jul 29 2025 | 594.09 | 604.4 | 1.27% | 607.09 | 591.04 |
| Mon Jul 28 2025 | 590.9 | 596.84 | 0.48% | 603 | 587.34 |