Kalyan Jewellers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 388.95 | 379 | -2.81% | 389.45 | 377 |
| Thu Mar 12 2026 | 388.5 | 389.95 | -0.14% | 393.64 | 378.6 |
| Wed Mar 11 2026 | 396 | 390.5 | -0.60% | 404.79 | 388.6 |
| Tue Mar 10 2026 | 392.5 | 392.85 | 0.99% | 397.79 | 387.2 |
| Mon Mar 09 2026 | 386.2 | 389 | -1.65% | 391.89 | 382.04 |
| Fri Mar 06 2026 | 395.95 | 395.54 | -1.06% | 401.1 | 394.25 |
| Thu Mar 05 2026 | 397 | 399.79 | 1.52% | 402.7 | 389.5 |
| Wed Mar 04 2026 | 394.85 | 393.79 | -1.98% | 396.29 | 387.39 |
| Mon Mar 02 2026 | 394.95 | 401.75 | -2.04% | 407.95 | 390.04 |
| Fri Feb 27 2026 | 405.04 | 410.1 | 0.74% | 417.5 | 405.04 |
Kalyan Jewellers India Associated Pages
- Kalyan Jewellers India Share Price
- Kalyan Jewellers India Share Price chart
- Kalyan Jewellers India Fundamental Analysis
- Kalyan Jewellers India Technical Analysis
- Kalyan Jewellers India Peer Comparison
- Kalyan Jewellers India Dividend
- Kalyan Jewellers India Board of Directors
- Kalyan Jewellers India Shareholding Pattern
