Kalyan Jewellers India share price history
KALYANKJIL
367.2
6.35 (-1.70%)Last updated on 23 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kalyan Jewellers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 378.25 | 367.2 | -1.70% | 381.8 | 365.25 |
| Thu Jan 22 2026 | 398.45 | 373.54 | -5.80% | 403.85 | 369.85 |
| Wed Jan 21 2026 | 452 | 396.54 | -12.16% | 452 | 389.1 |
| Tue Jan 20 2026 | 462 | 451.45 | -1.61% | 465.39 | 449.2 |
| Mon Jan 19 2026 | 468 | 458.85 | -1.85% | 471.85 | 446.5 |
| Fri Jan 16 2026 | 480.89 | 467.5 | -2.68% | 480.89 | 463 |
| Wed Jan 14 2026 | 493.29 | 480.39 | -3.04% | 493.35 | 475.5 |
| Tue Jan 13 2026 | 504.95 | 495.45 | -1.18% | 505.54 | 490.25 |
| Mon Jan 12 2026 | 505.5 | 501.39 | -1.09% | 506.85 | 490.95 |
| Fri Jan 09 2026 | 509.29 | 506.89 | -0.96% | 515.45 | 502.75 |
Kalyan Jewellers India Associated Pages
- Kalyan Jewellers India Share Price
- Kalyan Jewellers India Share Price chart
- Kalyan Jewellers India Fundamental Analysis
- Kalyan Jewellers India Technical Analysis
- Kalyan Jewellers India Peer Comparison
- Kalyan Jewellers India Dividend
- Kalyan Jewellers India Board of Directors
- Kalyan Jewellers India Shareholding Pattern