Kalyan Jewellers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 414.25 | 412.85 | -0.34% | 414.7 | 407.1 |
| Wed Apr 22 2026 | 415.5 | 414.25 | -0.20% | 417.14 | 411.39 |
| Tue Apr 21 2026 | 417.79 | 415.1 | -0.57% | 421.25 | 414.1 |
| Mon Apr 20 2026 | 426.85 | 417.5 | -2.19% | 427 | 415.7 |
| Fri Apr 17 2026 | 441 | 426.85 | -3.05% | 444.39 | 415.25 |
| Thu Apr 16 2026 | 447.64 | 440.29 | -0.50% | 448.39 | 433.89 |
| Wed Apr 15 2026 | 452 | 442.5 | 0.19% | 452.6 | 441.04 |
| Mon Apr 13 2026 | 434.85 | 441.64 | -1.67% | 446.1 | 434.35 |
| Fri Apr 10 2026 | 447 | 449.14 | 0.68% | 451.54 | 442.25 |
| Thu Apr 09 2026 | 443.35 | 446.1 | 0.13% | 449.95 | 436.29 |
Kalyan Jewellers India Associated Pages
- Kalyan Jewellers India Share Price
- Kalyan Jewellers India Share Price chart
- Kalyan Jewellers India Fundamental Analysis
- Kalyan Jewellers India Technical Analysis
- Kalyan Jewellers India Peer Comparison
- Kalyan Jewellers India Dividend
- Kalyan Jewellers India Board of Directors
- Kalyan Jewellers India Shareholding Pattern
