Kalyan Jewellers India share price history
KALYANKJIL
467.5
6.80 (1.48%)Last updated on 11 Dec, 2025 | 10:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kalyan Jewellers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 463.6 | 467.5 | 1.48% | 468 | 459.9 |
| Wed Dec 10 2025 | 475 | 460.7 | -2.67% | 477.25 | 460 |
| Tue Dec 09 2025 | 470 | 473.35 | -0.36% | 475.79 | 459.04 |
| Mon Dec 08 2025 | 492.5 | 475.04 | -3.55% | 494.6 | 470.25 |
| Fri Dec 05 2025 | 490 | 492.5 | 0.49% | 494.5 | 486.5 |
| Thu Dec 04 2025 | 491.89 | 490.1 | 0.02% | 493.85 | 485.79 |
| Wed Dec 03 2025 | 500.04 | 490 | -2.25% | 500.95 | 486.85 |
| Tue Dec 02 2025 | 506.95 | 501.29 | -1.12% | 506.95 | 500.29 |
| Mon Dec 01 2025 | 507.79 | 506.95 | 0.32% | 516 | 504.54 |
| Fri Nov 28 2025 | 495 | 505.35 | 2.32% | 509.85 | 492.04 |
