Kalyan Jewellers India Share Price History

KALYANKJIL

Diamonds & Jewellery Large Cap

528.524.65 (-4.46%)

Last updated on 1 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Kalyan Jewellers India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	553.15	528.5	-4.46%	555.55	522.5
Wed Sep 30 2026	572	553.15	-2.76%	572.04	552.5
Tue Sep 29 2026	566	568.84	0.86%	580	561.45
Mon Sep 28 2026	573	564	-1.57%	573.75	559.25
Fri Sep 25 2026	574.59	573	-0.10%	579.09	566.4
Thu Sep 24 2026	583.09	573.59	-1.82%	588.59	570.34
Wed Sep 23 2026	585	584.25	0.20%	589.34	582.54
Tue Sep 22 2026	583.84	583.09	0.27%	590.95	578.9
Mon Sep 21 2026	587	581.5	-0.06%	588.95	579.09
Fri Sep 18 2026	585	581.84	0.07%	588.5	580

1
2
3
4
...
25

Kalyan Jewellers India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support