• Home
  • Stocks
  • Kalyan Jewellers India Share Price History

Kalyan Jewellers India share price history

KALYANKJIL

Diamonds & JewelleryLarge Cap

612.6

22.00 (-3.47%)
Last updated on 31 Jul, 2026 | 15:59 IST
alert_iconwatchlist_icon
BuySell

Kalyan Jewellers India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 2026634.6612.6-3.47%638.4610.05
Thu Jul 30 2026631634.590.95%648.95627.04
Wed Jul 29 2026612628.593.33%634.7609.34
Tue Jul 28 2026565608.347.75%611565
Mon Jul 27 2026575.09564.59-1.56%585.54562.45
Fri Jul 24 2026585.54573.54-2.06%588569.5
Thu Jul 23 2026598.09585.59-1.76%602583.5
Wed Jul 22 2026577596.093.31%601.5576
Tue Jul 21 20265685771.23%580.75555.04
Mon Jul 20 2026573.9570-0.77%576.7563.09

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now