Kalyan Jewellers India share price history

33.15 (7.48%)

Kalyan Jewellers India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	451.1	476.15	7.48%	483.4	446
Thu Jul 09 2026	380	443	18.40%	448	377.85
Wed Jul 08 2026	360	374.14	5.47%	386.39	358.39
Tue Jul 07 2026	360.85	354.75	-6.95%	367.04	348.35
Mon Jul 06 2026	384	381.25	-0.21%	385.85	379.75
Fri Jul 03 2026	390	382.04	-1.56%	395.45	379.1
Thu Jul 02 2026	385.25	388.1	1.85%	392.25	383.45
Wed Jul 01 2026	388.5	381.04	-1.46%	393.29	379.6
Tue Jun 30 2026	379.5	386.7	2.34%	391.5	376.1
Mon Jun 29 2026	377.79	377.85	0.02%	381.5	372.64