Kalyan Jewellers India share price history

7.25 (1.87%)

Kalyan Jewellers India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	382	394.35	1.87%	395.95	374.6
Wed Apr 01 2026	385.6	387.1	2.98%	392.39	382.95
Mon Mar 30 2026	385.25	375.89	-3.21%	388.04	373.39
Fri Mar 27 2026	387.95	388.35	-0.89%	396	383.1
Wed Mar 25 2026	375.39	391.85	5.42%	397.25	374.5
Tue Mar 24 2026	375	371.7	2.48%	375.2	364
Mon Mar 23 2026	378.7	362.7	-5.23%	378.7	361.1
Fri Mar 20 2026	376.2	382.7	2.44%	389.6	376.1
Thu Mar 19 2026	384.2	373.6	-4.11%	384.2	370.89
Wed Mar 18 2026	385	389.6	1.54%	391.1	382.7