Kalyan Jewellers India share price history
KALYANKJIL
504.1
4.50 (0.90%)Last updated on 20 Nov, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalyan Jewellers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 501 | 504.1 | 0.90% | 514.3 | 499.8 |
| Wed Nov 19 2025 | 490 | 499.6 | 1.83% | 502.7 | 487.75 |
| Tue Nov 18 2025 | 495 | 490.64 | -0.97% | 495.39 | 486.04 |
| Mon Nov 17 2025 | 498.7 | 495.45 | -0.01% | 499.2 | 493 |
| Fri Nov 14 2025 | 500 | 495.5 | -0.65% | 501.39 | 491 |
| Thu Nov 13 2025 | 509.75 | 498.75 | -1.97% | 511.89 | 497 |
| Wed Nov 12 2025 | 510.25 | 508.75 | -0.13% | 515 | 505.7 |
| Tue Nov 11 2025 | 513 | 509.39 | -0.20% | 513 | 498 |
| Mon Nov 10 2025 | 516.79 | 510.39 | -0.47% | 526.15 | 505.95 |
| Fri Nov 07 2025 | 514.9 | 512.79 | -0.01% | 515.4 | 501.14 |