Kalyan Jewellers India share price history

2.40 (-0.63%)

Kalyan Jewellers India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 22 2026	383.5	381.1	-0.63%	387.25	379.25
Fri Jun 19 2026	380.54	383.5	0.14%	386.5	375.25
Thu Jun 18 2026	383	382.95	-0.02%	384.7	380.35
Wed Jun 17 2026	379	383.04	1.19%	386	378.14
Tue Jun 16 2026	385	378.54	-1.16%	385.6	374.5
Mon Jun 15 2026	352	383	11.09%	386.7	350.95
Fri Jun 12 2026	338	344.75	4.22%	345.75	335
Thu Jun 11 2026	338	330.79	-2.34%	338.04	327.04
Wed Jun 10 2026	356	338.7	-4.60%	356.1	337.29
Tue Jun 09 2026	358.35	355.04	0.24%	363.75	351.04