| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 590 | 590.2 | 0.33% | 595.75 | 586.1 |
| Tue Jul 15 2025 | 588.29 | 588.25 | 0.43% | 594.7 | 585.34 |
| Mon Jul 14 2025 | 586.2 | 585.75 | 0.62% | 588.4 | 580.2 |
| Fri Jul 11 2025 | 587 | 582.15 | -0.96% | 587.5 | 576.29 |
| Thu Jul 10 2025 | 579 | 587.79 | 1.55% | 590 | 577.9 |
| Wed Jul 09 2025 | 574 | 578.79 | 0.88% | 592.5 | 571.45 |
| Tue Jul 08 2025 | 586.09 | 573.75 | -1.76% | 586.09 | 562.95 |
| Mon Jul 07 2025 | 587.4 | 584.04 | -0.27% | 592.95 | 570.75 |
| Fri Jul 04 2025 | 583.04 | 585.65 | 0.48% | 587.65 | 578.4 |
| Thu Jul 03 2025 | 585.59 | 582.84 | -0.47% | 587.29 | 574 |