Kalyan Jewellers India share price history

3.55 (-0.88%)

BUYSELL

Kalyan Jewellers India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	406	401.2	-0.88%	407.2	400
Thu Feb 19 2026	420	404.75	-3.26%	420.64	402.39
Wed Feb 18 2026	421	418.39	-0.58%	422.85	410.6
Tue Feb 17 2026	425.85	420.85	-1.45%	428.25	419.04
Mon Feb 16 2026	418.04	427.04	2.15%	431.75	415
Fri Feb 13 2026	429.89	418.04	-3.34%	429.89	415.1
Thu Feb 12 2026	430.64	432.5	1.30%	433.85	423.14
Wed Feb 11 2026	433.89	426.95	-1.60%	435.35	423
Tue Feb 10 2026	441	433.89	-0.79%	445	429.39
Mon Feb 09 2026	405	437.35	15.02%	442.95	395.2