Kalyan Jewellers India share price history

KALYANKJIL

Diamonds & JewelleryLarge

510.15

0.00 (0.00%)
Last updated on 28 Aug, 2025 | 15:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kalyan Jewellers India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 28 2025494.54510.142.36%514.79492.95
Tue Aug 26 2025509.2498.39-2.49%512.5495.1
Mon Aug 25 2025512511.140.00%515509.6
Fri Aug 22 2025511511.140.03%515.4508.54
Thu Aug 21 2025513.155110.08%515.75509.39
Wed Aug 20 2025507.5510.60.64%514504.39
Tue Aug 19 2025520.2507.35-2.47%522.25503.79
Mon Aug 18 2025535520.2-2.49%539.9518.25
Thu Aug 14 2025517533.53.46%546.29511.45
Wed Aug 13 2025528.9515.65-1.35%529514