Kalyan Jewellers India Share Price History

KALYANKJIL

Diamonds & Jewellery Large Cap

69713.90 (-1.96%)

Last updated on 13 Nov, 2026 | 15:23 IST

Free Demat with Zero AMC*

Kalyan Jewellers India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	718	697	-1.96%	718.05	685.1
Thu Nov 12 2026	675	710.9	7.10%	717	669
Wed Nov 11 2026	630	663.75	8.63%	689	620
Mon Nov 09 2026	595	611	3.21%	614.45	595
Sun Nov 08 2026	597	592	0.21%	603.34	588.84
Fri Nov 06 2026	558.5	590.75	5.49%	598.29	552.29
Thu Nov 05 2026	543.2	560	5.85%	560	538
Wed Nov 04 2026	508.2	529.04	4.10%	535.4	506.79
Tue Nov 03 2026	513.09	508.2	0.54%	516.59	505.89
Mon Nov 02 2026	498	505.45	1.50%	508.85	494.29

1
2
3
4
...
26

Kalyan Jewellers India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support