Kalyan Jewellers India share price history
KALYANKJIL
488.65
2.35 (0.48%)Last updated on 31 Dec, 2025 | 12:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kalyan Jewellers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 485 | 488.65 | 0.49% | 489.3 | 482.7 |
| Mon Dec 29 2025 | 488.64 | 486.29 | -0.99% | 496.79 | 484.1 |
| Fri Dec 26 2025 | 485.1 | 491.14 | 0.81% | 496.29 | 485 |
| Wed Dec 24 2025 | 488.35 | 487.2 | -0.24% | 491.89 | 484.5 |
| Tue Dec 23 2025 | 485.1 | 488.35 | 0.63% | 491.5 | 482.25 |
| Mon Dec 22 2025 | 484.85 | 485.29 | 0.09% | 488 | 482 |
| Fri Dec 19 2025 | 470.25 | 484.85 | 2.97% | 486.14 | 469 |
| Thu Dec 18 2025 | 470.85 | 470.85 | -0.84% | 474.29 | 467.25 |
| Wed Dec 17 2025 | 478.5 | 474.85 | -0.89% | 483.45 | 468 |
| Tue Dec 16 2025 | 479.54 | 479.1 | -0.21% | 480.79 | 473.04 |
