Kalyan Jewellers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 351 | 355.4 | -1.77% | 360.8 | 340.1 |
| Tue May 12 2026 | 380.2 | 361.79 | -6.08% | 382.79 | 360 |
| Mon May 11 2026 | 411 | 385.2 | -9.27% | 411 | 382.1 |
| Fri May 08 2026 | 413.89 | 424.54 | 3.26% | 428.79 | 407.14 |
| Thu May 07 2026 | 417.75 | 411.14 | -1.08% | 419.64 | 407 |
| Wed May 06 2026 | 408.6 | 415.64 | 2.22% | 417 | 408.54 |
| Tue May 05 2026 | 414 | 406.6 | -1.62% | 415 | 405.39 |
| Mon May 04 2026 | 414 | 413.29 | 0.13% | 417.54 | 410.5 |
| Thu Apr 30 2026 | 412.95 | 412.75 | 0.09% | 415.5 | 404.79 |
| Wed Apr 29 2026 | 413.54 | 412.39 | -0.06% | 420.6 | 409.45 |
Kalyan Jewellers India Associated Pages
- Kalyan Jewellers India Share Price
- Kalyan Jewellers India Share Price chart
- Kalyan Jewellers India Fundamental Analysis
- Kalyan Jewellers India Technical Analysis
- Kalyan Jewellers India Peer Comparison
- Kalyan Jewellers India Dividend
- Kalyan Jewellers India Board of Directors
- Kalyan Jewellers India Shareholding Pattern
