Kalyan Jewellers India share price history
KALYANKJIL
521.3
1.50 (-0.29%)Last updated on 18 Sep, 2025 | 11:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalyan Jewellers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 18 2025 | 525.3 | 521.3 | -0.29% | 525.75 | 521.05 |
| Wed Sep 17 2025 | 509.5 | 522.79 | 2.80% | 534.9 | 505.75 |
| Tue Sep 16 2025 | 506 | 508.54 | 0.75% | 512.79 | 503.39 |
| Mon Sep 15 2025 | 503.25 | 504.75 | 0.40% | 507 | 502.39 |
| Fri Sep 12 2025 | 506 | 502.75 | -0.60% | 507.79 | 502 |
| Thu Sep 11 2025 | 507.04 | 505.79 | -0.25% | 509 | 502 |
| Wed Sep 10 2025 | 502.54 | 507.04 | 1.36% | 509 | 499.64 |
| Tue Sep 09 2025 | 506 | 500.25 | -1.13% | 507.45 | 496.45 |
| Mon Sep 08 2025 | 500 | 505.95 | 0.80% | 509.95 | 500 |
| Fri Sep 05 2025 | 505 | 501.95 | 0.01% | 507.7 | 498.79 |