Kalyan Jewellers India share price history
KALYANKJIL
514.8
9.90 (1.96%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalyan Jewellers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 510.95 | 514.8 | 1.96% | 517.6 | 508.1 |
| Tue Oct 28 2025 | 506.39 | 504.89 | -0.19% | 514.29 | 503.2 |
| Mon Oct 27 2025 | 496.75 | 505.85 | 2.13% | 506.95 | 494.2 |
| Fri Oct 24 2025 | 495 | 495.29 | 0.23% | 500.35 | 492.35 |
| Thu Oct 23 2025 | 494.95 | 494.14 | 0.41% | 505.54 | 492.25 |
| Tue Oct 21 2025 | 500 | 492.1 | -0.56% | 500 | 490 |
| Mon Oct 20 2025 | 492.25 | 494.89 | 1.03% | 498.79 | 489.64 |
| Fri Oct 17 2025 | 487.04 | 489.85 | 0.56% | 502.5 | 485.85 |
| Thu Oct 16 2025 | 479.29 | 487.14 | 2.13% | 492.29 | 476.04 |
| Wed Oct 15 2025 | 468 | 477 | 1.61% | 479.89 | 467.04 |