Kalyan Jewellers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 343.95 | 353.1 | 2.66% | 353.9 | 338.1 |
| Mon Jun 01 2026 | 360 | 343.95 | -3.12% | 360.95 | 343 |
| Fri May 29 2026 | 354.95 | 355.04 | 0.08% | 365.89 | 350.45 |
| Wed May 27 2026 | 356.79 | 354.75 | -0.20% | 357.79 | 352.7 |
| Tue May 26 2026 | 357.85 | 355.45 | -0.67% | 358.2 | 352.35 |
| Mon May 25 2026 | 358.7 | 357.85 | 1.55% | 360.25 | 355.29 |
| Fri May 22 2026 | 355 | 352.39 | -0.17% | 359.45 | 351 |
| Thu May 21 2026 | 347 | 353 | 2.75% | 353.85 | 343.14 |
| Wed May 20 2026 | 341.95 | 343.54 | -0.17% | 344.89 | 338 |
| Tue May 19 2026 | 347.6 | 344.14 | -0.57% | 349.6 | 342.1 |
Kalyan Jewellers India Associated Pages
- Kalyan Jewellers India Share Price
- Kalyan Jewellers India Share Price chart
- Kalyan Jewellers India Fundamental Analysis
- Kalyan Jewellers India Technical Analysis
- Kalyan Jewellers India Peer Comparison
- Kalyan Jewellers India Dividend
- Kalyan Jewellers India Board of Directors
- Kalyan Jewellers India Shareholding Pattern
