Kalyan Jewellers India share price history
KALYANKJIL
451.45
7.40 (-1.61%)Last updated on 20 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kalyan Jewellers India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 462 | 451.45 | -1.61% | 465.4 | 449.2 |
| Mon Jan 19 2026 | 468 | 458.85 | -1.85% | 471.85 | 446.5 |
| Fri Jan 16 2026 | 480.89 | 467.5 | -2.68% | 480.89 | 463 |
| Wed Jan 14 2026 | 493.29 | 480.39 | -3.04% | 493.35 | 475.5 |
| Tue Jan 13 2026 | 504.95 | 495.45 | -1.18% | 505.54 | 490.25 |
| Mon Jan 12 2026 | 505.5 | 501.39 | -1.09% | 506.85 | 490.95 |
| Fri Jan 09 2026 | 509.29 | 506.89 | -0.96% | 515.45 | 502.75 |
| Thu Jan 08 2026 | 522.29 | 511.79 | -1.72% | 528.25 | 508.39 |
| Wed Jan 07 2026 | 505 | 520.75 | 4.12% | 535 | 502.75 |
| Tue Jan 06 2026 | 505.89 | 500.14 | -0.81% | 507.29 | 496.14 |
