Kalyan Jewellers India Share Price History

KALYANKJIL

Diamonds & Jewellery Large Cap

51218.40 (-3.47%)

Last updated on 23 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Kalyan Jewellers India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	530.9	512	-3.47%	531.75	500.45
Thu Oct 22 2026	558.04	530.4	-4.78%	558.09	530
Wed Oct 21 2026	555	557	1.04%	572.79	553.7
Mon Oct 19 2026	559.09	551.29	-1.20%	561.79	550
Fri Oct 16 2026	559	558	-0.15%	562.79	555.59
Thu Oct 15 2026	560.59	558.84	-0.91%	563.7	553
Wed Oct 14 2026	570	564	-1.23%	572.4	561.29
Tue Oct 13 2026	564.04	571	0.68%	572	558.34
Mon Oct 12 2026	558	567.15	2.37%	567.15	553.25
Fri Oct 09 2026	556.09	554	0.09%	559.95	550.04

1
2
3
4
...
25

Kalyan Jewellers India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support