Kalpataru Projects International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1288.09 | 1317.19 | 1.79% | 1323.9 | 1284.09 |
| Thu Aug 06 2026 | 1289.9 | 1294.09 | 0.86% | 1300 | 1267.19 |
| Wed Aug 05 2026 | 1280 | 1283 | 0.26% | 1289.8 | 1277.4 |
| Tue Aug 04 2026 | 1279.09 | 1279.69 | -0.30% | 1296.19 | 1274.19 |
| Mon Aug 03 2026 | 1289 | 1283.5 | -0.47% | 1310 | 1273.09 |
| Fri Jul 31 2026 | 1279.09 | 1289.59 | 0.54% | 1302 | 1268.09 |
| Thu Jul 30 2026 | 1303 | 1282.69 | -1.59% | 1305.69 | 1272.19 |
| Wed Jul 29 2026 | 1265.5 | 1303.4 | 2.99% | 1309.9 | 1262.3 |
| Tue Jul 28 2026 | 1300 | 1265.5 | -2.53% | 1300.59 | 1258.19 |
| Mon Jul 27 2026 | 1305.8 | 1298.4 | -0.12% | 1312 | 1278 |
Kalpataru Projects International Associated Pages
- Kalpataru Projects International
Share Price - Kalpataru Projects International
Share Price chart - Kalpataru Projects International
Fundamental Analysis - Kalpataru Projects International
Technical Analysis - Kalpataru Projects International
Peer Comparison - Kalpataru Projects International
Dividend - Kalpataru Projects International
Board of Directors - Kalpataru Projects International
Shareholding Pattern
