Kalpataru Projects International Share Price History

KPIL

Infrastructure Large Cap

1337.719.40 (-1.43%)

Last updated on 30 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Kalpataru Projects International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	1348.9	1337.7	-1.43%	1352	1315.1
Thu Oct 29 2026	1332	1357.09	2.45%	1377.8	1328
Wed Oct 28 2026	1320	1324.69	0.96%	1348.5	1310.09
Tue Oct 27 2026	1298	1312.09	1.25%	1330.5	1292
Mon Oct 26 2026	1285	1295.9	0.33%	1302.9	1268.59
Fri Oct 23 2026	1296.69	1291.59	-0.86%	1305.9	1251.9
Thu Oct 22 2026	1291.5	1302.8	0.13%	1320	1280.5
Wed Oct 21 2026	1363	1301.09	-3.39%	1379.9	1287.19
Mon Oct 19 2026	1369.19	1346.69	-1.29%	1382.9	1340
Fri Oct 16 2026	1398	1364.3	-2.25%	1413.69	1358.69

1
2
3
4
...
25

Kalpataru Projects International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support