Kalpataru Projects International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 1264.3 | 1250.3 | -1.11% | 1267.8 | 1230.09 |
| Wed Apr 29 2026 | 1259.19 | 1264.3 | 0.81% | 1274 | 1252.9 |
| Tue Apr 28 2026 | 1269.09 | 1254.19 | -0.59% | 1275 | 1250 |
| Mon Apr 27 2026 | 1250 | 1261.59 | 1.68% | 1273.5 | 1243.69 |
| Fri Apr 24 2026 | 1270 | 1240.8 | -1.84% | 1272.9 | 1235.09 |
| Thu Apr 23 2026 | 1260 | 1264 | -0.16% | 1272.5 | 1255 |
| Wed Apr 22 2026 | 1244.19 | 1266 | 1.35% | 1273.09 | 1240 |
| Tue Apr 21 2026 | 1249.9 | 1249.09 | 0.61% | 1262 | 1237.5 |
| Mon Apr 20 2026 | 1239 | 1241.5 | 0.80% | 1248 | 1213.19 |
| Fri Apr 17 2026 | 1203.59 | 1231.69 | 2.31% | 1237 | 1200.09 |
Kalpataru Projects International Associated Pages
- Kalpataru Projects International Share Price
- Kalpataru Projects International Share Price chart
- Kalpataru Projects International Fundamental Analysis
- Kalpataru Projects International Technical Analysis
- Kalpataru Projects International Peer Comparison
- Kalpataru Projects International Dividend
- Kalpataru Projects International Board of Directors
- Kalpataru Projects International Shareholding Pattern
