Kalpataru Projects International share price history

KPIL

1273.3

41.20 (3.34%)
Last updated on 18 Aug, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kalpataru Projects International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202512401273.33.34%12801238.2
Thu Aug 14 20251238.091232.09-0.11%1246.591220.09
Wed Aug 13 202512311233.40.41%1243.691218
Tue Aug 12 202512751228.4-0.76%12831212.19
Mon Aug 11 20251189.591237.84.58%12451189.5
Fri Aug 08 20251200.091183.596.35%12091161.5
Thu Aug 07 202511151112.9-0.26%11381100.69
Wed Aug 06 202511321115.8-1.34%1136.51101
Tue Aug 05 202511251130.90.54%1139.591117.19
Mon Aug 04 20251117.191124.80.32%1135.91101.19