Kalpataru Projects International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 1367.4 | 1370.1 | 1.78% | 1405.2 | 1345.1 |
| Mon Jun 29 2026 | 1376.9 | 1346.09 | -2.75% | 1404.69 | 1338.19 |
| Thu Jun 25 2026 | 1406 | 1384.19 | -1.00% | 1414.9 | 1376.09 |
| Wed Jun 24 2026 | 1442 | 1398.19 | -2.88% | 1455 | 1392.5 |
| Tue Jun 23 2026 | 1460 | 1439.59 | -0.01% | 1479.59 | 1432.4 |
| Mon Jun 22 2026 | 1410 | 1439.69 | 2.93% | 1450 | 1394.3 |
| Fri Jun 19 2026 | 1369.09 | 1398.69 | 2.25% | 1409.9 | 1363.59 |
| Thu Jun 18 2026 | 1374 | 1367.9 | -0.10% | 1404.3 | 1361.59 |
| Wed Jun 17 2026 | 1380.8 | 1369.3 | 0.26% | 1387.59 | 1346.4 |
| Tue Jun 16 2026 | 1309.9 | 1365.69 | 4.74% | 1390 | 1309.9 |
Kalpataru Projects International Associated Pages
- Kalpataru Projects International Share Price
- Kalpataru Projects International Share Price chart
- Kalpataru Projects International Fundamental Analysis
- Kalpataru Projects International Technical Analysis
- Kalpataru Projects International Peer Comparison
- Kalpataru Projects International Dividend
- Kalpataru Projects International Board of Directors
- Kalpataru Projects International Shareholding Pattern
