Kalpataru Projects International share price history
KPIL
1262.6
7.10 (-0.56%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalpataru Projects International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1274.7 | 1262.6 | -0.56% | 1280.3 | 1246.6 |
| Fri Oct 17 2025 | 1284 | 1269.69 | -0.73% | 1284 | 1252 |
| Thu Oct 16 2025 | 1254 | 1279 | 2.09% | 1282.8 | 1254 |
| Wed Oct 15 2025 | 1275.59 | 1252.8 | -1.54% | 1276.19 | 1240 |
| Tue Oct 14 2025 | 1265.9 | 1272.4 | 1.06% | 1283 | 1256 |
| Mon Oct 13 2025 | 1249.3 | 1259 | 0.74% | 1263.59 | 1233 |
| Fri Oct 10 2025 | 1257.4 | 1249.8 | -0.31% | 1264.9 | 1245.3 |
| Thu Oct 09 2025 | 1255 | 1253.69 | 0.75% | 1259.4 | 1230.09 |
| Wed Oct 08 2025 | 1271 | 1244.4 | -2.23% | 1271 | 1239.3 |
| Tue Oct 07 2025 | 1256.4 | 1272.8 | 1.65% | 1275.59 | 1248.3 |