Kalpataru Projects International share price history
KPIL
1271.6
8.20 (0.65%)Last updated on 9 Sep, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalpataru Projects International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 1269.3 | 1271.6 | 0.65% | 1285.5 | 1266.2 |
| Mon Sep 08 2025 | 1264.09 | 1263.4 | -0.07% | 1274.4 | 1260 |
| Fri Sep 05 2025 | 1263.4 | 1264.3 | 0.23% | 1284.9 | 1256 |
| Thu Sep 04 2025 | 1272 | 1261.4 | -0.86% | 1282 | 1254.9 |
| Wed Sep 03 2025 | 1224 | 1272.4 | 4.00% | 1275.59 | 1220.19 |
| Tue Sep 02 2025 | 1240 | 1223.5 | -1.31% | 1274.4 | 1220 |
| Mon Sep 01 2025 | 1254.4 | 1239.8 | -0.74% | 1265.69 | 1228 |
| Fri Aug 29 2025 | 1274.59 | 1249 | -1.60% | 1280.8 | 1240.19 |
| Thu Aug 28 2025 | 1265.9 | 1269.3 | 0.48% | 1288.8 | 1261.09 |
| Tue Aug 26 2025 | 1283 | 1263.19 | -1.94% | 1287.19 | 1250.9 |