| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1210.2 | 1192.8 | -1.90% | 1219.8 | 1191 |
| Tue Jul 15 2025 | 1198.8 | 1215.9 | 1.43% | 1222.9 | 1190.4 |
| Mon Jul 14 2025 | 1191 | 1198.8 | 0.60% | 1204.69 | 1180 |
| Fri Jul 11 2025 | 1199.19 | 1191.69 | -0.63% | 1208 | 1181.5 |
| Thu Jul 10 2025 | 1210 | 1199.19 | -0.09% | 1214 | 1191 |
| Wed Jul 09 2025 | 1189 | 1200.3 | 0.91% | 1214 | 1188.9 |
| Tue Jul 08 2025 | 1174.5 | 1189.5 | 0.89% | 1206 | 1174.5 |
| Mon Jul 07 2025 | 1185.19 | 1179 | -1.17% | 1196.59 | 1170.09 |
| Fri Jul 04 2025 | 1198 | 1192.9 | -0.43% | 1203.69 | 1183.5 |
| Thu Jul 03 2025 | 1194.59 | 1198 | 0.18% | 1219.3 | 1186.59 |