Kalpataru Projects International share price history
KPIL
1118.1
31.00 (-2.70%)Last updated on 19 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kalpataru Projects International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 1149.6 | 1118.1 | -2.70% | 1149.6 | 1112.3 |
| Fri Jan 16 2026 | 1138 | 1149.09 | 1.08% | 1155.59 | 1133 |
| Wed Jan 14 2026 | 1125 | 1136.8 | 0.81% | 1149.3 | 1117.4 |
| Tue Jan 13 2026 | 1120 | 1127.69 | 0.61% | 1137.59 | 1118.19 |
| Mon Jan 12 2026 | 1113.3 | 1120.8 | 0.47% | 1125 | 1086 |
| Fri Jan 09 2026 | 1149 | 1115.59 | -1.85% | 1154.9 | 1105 |
| Thu Jan 08 2026 | 1181 | 1136.59 | -3.16% | 1195.4 | 1130.5 |
| Wed Jan 07 2026 | 1192.19 | 1173.69 | -1.74% | 1195.3 | 1167.69 |
| Tue Jan 06 2026 | 1205.9 | 1194.5 | -0.42% | 1206.59 | 1187.19 |
| Mon Jan 05 2026 | 1204.9 | 1199.5 | 0.23% | 1221 | 1196.8 |
