Kalpataru Projects International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 1254.7 | 1276.8 | 2.69% | 1283.9 | 1237 |
| Wed May 20 2026 | 1241.19 | 1243.4 | -0.65% | 1258 | 1232.09 |
| Tue May 19 2026 | 1238.9 | 1251.5 | 1.04% | 1280 | 1238.59 |
| Mon May 18 2026 | 1256 | 1238.59 | -1.51% | 1257.59 | 1225 |
| Fri May 15 2026 | 1259.9 | 1257.59 | 2.53% | 1282.4 | 1235.19 |
| Thu May 14 2026 | 1240.09 | 1226.59 | -0.20% | 1250.9 | 1210.09 |
| Wed May 13 2026 | 1241 | 1229 | -0.29% | 1272 | 1223.19 |
| Tue May 12 2026 | 1262.09 | 1232.59 | -2.34% | 1270.8 | 1222.19 |
| Mon May 11 2026 | 1276.69 | 1262.09 | -1.07% | 1281.5 | 1255.4 |
| Fri May 08 2026 | 1304.8 | 1275.69 | -1.71% | 1329 | 1270.09 |
Kalpataru Projects International Associated Pages
- Kalpataru Projects International Share Price
- Kalpataru Projects International Share Price chart
- Kalpataru Projects International Fundamental Analysis
- Kalpataru Projects International Technical Analysis
- Kalpataru Projects International Peer Comparison
- Kalpataru Projects International Dividend
- Kalpataru Projects International Board of Directors
- Kalpataru Projects International Shareholding Pattern
