Kalpataru Projects International share price history
KPIL
1276
19.90 (-1.54%)Last updated on 10 Nov, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalpataru Projects International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1290.6 | 1276 | -1.54% | 1299.1 | 1272.3 |
| Fri Nov 07 2025 | 1299.9 | 1295.9 | -0.65% | 1307.9 | 1276 |
| Thu Nov 06 2025 | 1325.19 | 1304.4 | -0.77% | 1335.59 | 1301 |
| Tue Nov 04 2025 | 1283.9 | 1314.5 | 3.24% | 1325 | 1278.9 |
| Mon Nov 03 2025 | 1280 | 1273.3 | 1.35% | 1300.8 | 1261.69 |
| Fri Oct 31 2025 | 1270.4 | 1256.4 | -0.48% | 1285.3 | 1248.19 |
| Thu Oct 30 2025 | 1268 | 1262.4 | 0.29% | 1277.8 | 1255 |
| Wed Oct 29 2025 | 1272 | 1258.8 | -0.83% | 1272 | 1252.5 |
| Tue Oct 28 2025 | 1240.5 | 1269.3 | 2.86% | 1284.09 | 1240.5 |
| Mon Oct 27 2025 | 1255.09 | 1234 | -1.34% | 1258.8 | 1216.09 |