Kalpataru Projects International share price history
KPIL
1200.3
27.40 (2.34%)Last updated on 24 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kalpataru Projects International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1160 | 1200.3 | 2.34% | 1208 | 1156.5 |
| Tue Dec 23 2025 | 1163.8 | 1172.9 | 0.55% | 1184.5 | 1151.9 |
| Mon Dec 22 2025 | 1151 | 1166.5 | 1.33% | 1173 | 1140 |
| Fri Dec 19 2025 | 1122 | 1151.19 | 2.77% | 1162.09 | 1121.19 |
| Thu Dec 18 2025 | 1158 | 1120.19 | -3.51% | 1160.9 | 1117 |
| Wed Dec 17 2025 | 1160 | 1160.9 | 0.28% | 1174.5 | 1152.19 |
| Tue Dec 16 2025 | 1176.4 | 1157.69 | -1.59% | 1177 | 1150 |
| Mon Dec 15 2025 | 1172.59 | 1176.4 | 0.32% | 1183.9 | 1162 |
| Fri Dec 12 2025 | 1171 | 1172.69 | 0.32% | 1178.59 | 1162 |
| Thu Dec 11 2025 | 1170 | 1168.9 | 0.00% | 1185.19 | 1162.09 |
