Kalpataru Projects International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1194 | 1240 | 3.64% | 1249.5 | 1186.5 |
| Thu Feb 26 2026 | 1195.69 | 1196.4 | -1.44% | 1213.19 | 1190.5 |
| Wed Feb 25 2026 | 1208.4 | 1213.9 | 0.71% | 1219 | 1186.19 |
| Tue Feb 24 2026 | 1192.9 | 1205.4 | 1.55% | 1208.5 | 1175.5 |
| Mon Feb 23 2026 | 1139.9 | 1187 | 4.53% | 1198.09 | 1135.59 |
| Fri Feb 20 2026 | 1096.3 | 1135.59 | 2.64% | 1140.9 | 1091.5 |
| Thu Feb 19 2026 | 1126 | 1106.4 | -1.28% | 1126.69 | 1095 |
| Wed Feb 18 2026 | 1115.09 | 1120.8 | -0.06% | 1127.4 | 1113.19 |
| Tue Feb 17 2026 | 1098 | 1121.5 | 1.94% | 1127.5 | 1092.69 |
| Mon Feb 16 2026 | 1090.09 | 1100.19 | 0.30% | 1108.69 | 1078 |
Kalpataru Projects International Associated Pages
- Kalpataru Projects International Share Price
- Kalpataru Projects International Share Price chart
- Kalpataru Projects International Fundamental Analysis
- Kalpataru Projects International Technical Analysis
- Kalpataru Projects International Peer Comparison
- Kalpataru Projects International Dividend
- Kalpataru Projects International Board of Directors
- Kalpataru Projects International Shareholding Pattern
