Kalpataru Projects International share price history
KPIL
1169.2
16.60 (-1.40%)Last updated on 4 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalpataru Projects International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1186 | 1169.2 | -1.40% | 1204.5 | 1162 |
| Wed Dec 03 2025 | 1201.69 | 1185.8 | -0.31% | 1208.3 | 1161 |
| Tue Dec 02 2025 | 1181.19 | 1189.5 | 0.70% | 1192.9 | 1173.9 |
| Mon Dec 01 2025 | 1198 | 1181.19 | -1.54% | 1209.5 | 1177 |
| Fri Nov 28 2025 | 1208.8 | 1199.69 | -0.75% | 1210 | 1192.8 |
| Thu Nov 27 2025 | 1226 | 1208.8 | -1.32% | 1233.9 | 1202 |
| Wed Nov 26 2025 | 1226.4 | 1225 | -0.11% | 1236 | 1214.4 |
| Tue Nov 25 2025 | 1205.9 | 1226.4 | 2.23% | 1235 | 1194 |
| Mon Nov 24 2025 | 1229 | 1199.59 | -2.42% | 1231.8 | 1191.4 |
| Fri Nov 21 2025 | 1229.8 | 1229.4 | -0.10% | 1236.69 | 1213.59 |