Kalpataru Projects International share price history
KPIL
1122.5
31.20 (2.86%)Last updated on 9 Feb, 2026 | 13:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kalpataru Projects International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 1091.3 | 1122.5 | 2.86% | 1135 | 1091 |
| Fri Feb 06 2026 | 1101 | 1091.3 | -1.47% | 1116 | 1084.4 |
| Thu Feb 05 2026 | 1100 | 1107.59 | -1.59% | 1127 | 1075 |
| Wed Feb 04 2026 | 1125 | 1125.5 | -0.16% | 1134.5 | 1116 |
| Tue Feb 03 2026 | 1117.8 | 1127.3 | 0.00% | 1132.5 | 1096 |
| Mon Feb 02 2026 | 1158.3 | 1127.3 | -3.26% | 1159.3 | 1110 |
| Sun Feb 01 2026 | 1139 | 1165.3 | 1.86% | 1174.5 | 1127.8 |
| Fri Jan 30 2026 | 1090 | 1144 | 3.45% | 1174.5 | 1080.8 |
| Thu Jan 29 2026 | 1117.9 | 1105.8 | -1.00% | 1121.5 | 1088.8 |
| Wed Jan 28 2026 | 1085 | 1117 | 2.09% | 1121.19 | 1085 |
Kalpataru Projects International Associated Pages
- Kalpataru Projects International Share Price
- Kalpataru Projects International Share Price chart
- Kalpataru Projects International Fundamental Analysis
- Kalpataru Projects International Technical Analysis
- Kalpataru Projects International Peer Comparison
- Kalpataru Projects International Dividend
- Kalpataru Projects International Board of Directors
- Kalpataru Projects International Shareholding Pattern