| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1240 | 1273.3 | 3.34% | 1280 | 1238.2 |
| Thu Aug 14 2025 | 1238.09 | 1232.09 | -0.11% | 1246.59 | 1220.09 |
| Wed Aug 13 2025 | 1231 | 1233.4 | 0.41% | 1243.69 | 1218 |
| Tue Aug 12 2025 | 1275 | 1228.4 | -0.76% | 1283 | 1212.19 |
| Mon Aug 11 2025 | 1189.59 | 1237.8 | 4.58% | 1245 | 1189.5 |
| Fri Aug 08 2025 | 1200.09 | 1183.59 | 6.35% | 1209 | 1161.5 |
| Thu Aug 07 2025 | 1115 | 1112.9 | -0.26% | 1138 | 1100.69 |
| Wed Aug 06 2025 | 1132 | 1115.8 | -1.34% | 1136.5 | 1101 |
| Tue Aug 05 2025 | 1125 | 1130.9 | 0.54% | 1139.59 | 1117.19 |
| Mon Aug 04 2025 | 1117.19 | 1124.8 | 0.32% | 1135.9 | 1101.19 |