Kalpataru Projects International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 1150.9 | 1183.3 | 3.53% | 1190.9 | 1150.9 |
| Thu Apr 09 2026 | 1144.5 | 1143 | 0.90% | 1163.09 | 1130.5 |
| Wed Apr 08 2026 | 1143.3 | 1132.8 | 3.70% | 1146.5 | 1100 |
| Tue Apr 07 2026 | 1084.19 | 1092.4 | 0.76% | 1105 | 1076.8 |
| Mon Apr 06 2026 | 1092 | 1084.19 | -1.98% | 1101.8 | 1073.09 |
| Thu Apr 02 2026 | 1080 | 1106.09 | 0.87% | 1111 | 1049 |
| Wed Apr 01 2026 | 1069.5 | 1096.5 | 3.68% | 1107.5 | 1062.69 |
| Mon Mar 30 2026 | 1066.09 | 1057.59 | -1.50% | 1068.4 | 1040.09 |
| Fri Mar 27 2026 | 1110 | 1073.69 | -3.27% | 1110 | 1058.9 |
| Wed Mar 25 2026 | 1063.9 | 1110 | 5.53% | 1119 | 1057.9 |
Kalpataru Projects International Associated Pages
- Kalpataru Projects International Share Price
- Kalpataru Projects International Share Price chart
- Kalpataru Projects International Fundamental Analysis
- Kalpataru Projects International Technical Analysis
- Kalpataru Projects International Peer Comparison
- Kalpataru Projects International Dividend
- Kalpataru Projects International Board of Directors
- Kalpataru Projects International Shareholding Pattern
