Kalpataru Projects International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 1079.9 | 1071 | 0.32% | 1085.6 | 1060.2 |
| Thu Mar 19 2026 | 1060 | 1067.59 | -0.09% | 1087.8 | 1052.09 |
| Wed Mar 18 2026 | 1063 | 1068.5 | 1.39% | 1092 | 1055 |
| Tue Mar 17 2026 | 1101.9 | 1053.9 | -3.14% | 1140 | 1037 |
| Mon Mar 16 2026 | 1096.59 | 1088.09 | -1.26% | 1099.59 | 1063.5 |
| Fri Mar 13 2026 | 1153.5 | 1102 | -3.93% | 1163 | 1091 |
| Thu Mar 12 2026 | 1135.69 | 1147.09 | 0.51% | 1159 | 1111 |
| Wed Mar 11 2026 | 1138 | 1141.3 | 1.89% | 1159.09 | 1117.19 |
| Tue Mar 10 2026 | 1101.3 | 1120.09 | 2.67% | 1122.9 | 1098.3 |
| Mon Mar 09 2026 | 1115 | 1091 | -3.78% | 1115 | 1072 |
Kalpataru Projects International Associated Pages
- Kalpataru Projects International Share Price
- Kalpataru Projects International Share Price chart
- Kalpataru Projects International Fundamental Analysis
- Kalpataru Projects International Technical Analysis
- Kalpataru Projects International Peer Comparison
- Kalpataru Projects International Dividend
- Kalpataru Projects International Board of Directors
- Kalpataru Projects International Shareholding Pattern
