Kalpataru Projects International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 1310 | 1273.3 | -2.54% | 1323.9 | 1265 |
| Tue Jun 09 2026 | 1266.9 | 1306.5 | 3.13% | 1315.69 | 1260 |
| Mon Jun 08 2026 | 1280 | 1266.9 | -1.81% | 1283.9 | 1260 |
| Fri Jun 05 2026 | 1296.5 | 1290.3 | -0.07% | 1319.59 | 1277.4 |
| Thu Jun 04 2026 | 1287 | 1291.19 | 0.26% | 1335 | 1286 |
| Wed Jun 03 2026 | 1296.69 | 1287.8 | -0.23% | 1296.69 | 1240.09 |
| Tue Jun 02 2026 | 1300 | 1290.8 | -0.84% | 1312.19 | 1276.69 |
| Mon Jun 01 2026 | 1320 | 1301.8 | -0.25% | 1320 | 1271.09 |
| Fri May 29 2026 | 1279.69 | 1305 | 2.40% | 1322.69 | 1269.9 |
| Wed May 27 2026 | 1305.9 | 1274.4 | -1.75% | 1314.19 | 1268.19 |
Kalpataru Projects International Associated Pages
- Kalpataru Projects International Share Price
- Kalpataru Projects International Share Price chart
- Kalpataru Projects International Fundamental Analysis
- Kalpataru Projects International Technical Analysis
- Kalpataru Projects International Peer Comparison
- Kalpataru Projects International Dividend
- Kalpataru Projects International Board of Directors
- Kalpataru Projects International Shareholding Pattern
