Kalpataru Projects International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 1303.5 | 1323.4 | 1.02% | 1326 | 1292.5 |
| Fri Jul 17 2026 | 1320.09 | 1310 | -0.76% | 1329.3 | 1285.09 |
| Thu Jul 16 2026 | 1295.5 | 1320.09 | 1.71% | 1322.9 | 1290 |
| Wed Jul 15 2026 | 1302.4 | 1297.9 | -0.10% | 1317.9 | 1295.4 |
| Tue Jul 14 2026 | 1341.69 | 1299.19 | -3.17% | 1344.5 | 1292.09 |
| Mon Jul 13 2026 | 1340 | 1341.69 | -0.76% | 1347 | 1322.59 |
| Fri Jul 10 2026 | 1359.9 | 1352 | 0.16% | 1365 | 1342 |
| Thu Jul 09 2026 | 1332.4 | 1349.9 | 1.31% | 1368.9 | 1332.4 |
| Wed Jul 08 2026 | 1340 | 1332.4 | -1.52% | 1358.69 | 1321 |
| Tue Jul 07 2026 | 1377.09 | 1352.9 | -1.99% | 1383.19 | 1350 |
Kalpataru Projects International Associated Pages
- Kalpataru Projects International
Share Price - Kalpataru Projects International
Share Price chart - Kalpataru Projects International
Fundamental Analysis - Kalpataru Projects International
Technical Analysis - Kalpataru Projects International
Peer Comparison - Kalpataru Projects International
Dividend - Kalpataru Projects International
Board of Directors - Kalpataru Projects International
Shareholding Pattern
