Kalpataru Projects International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 1402 | 1391.9 | -0.68% | 1409.5 | 1375.6 |
| Thu Oct 08 2026 | 1458.4 | 1401.5 | -3.90% | 1458.4 | 1394.19 |
| Wed Oct 07 2026 | 1456.9 | 1458.4 | 0.48% | 1468.69 | 1431.59 |
| Tue Oct 06 2026 | 1378.8 | 1451.5 | 5.27% | 1490 | 1378.8 |
| Mon Oct 05 2026 | 1357 | 1378.8 | 1.65% | 1396.59 | 1356.4 |
| Thu Oct 01 2026 | 1381.8 | 1356.4 | -1.75% | 1386.4 | 1345.09 |
| Wed Sep 30 2026 | 1366.9 | 1380.59 | 1.14% | 1385.19 | 1366.9 |
| Tue Sep 29 2026 | 1378 | 1365.09 | -0.76% | 1390 | 1345.09 |
| Mon Sep 28 2026 | 1420 | 1375.59 | -1.12% | 1424.8 | 1368 |
| Fri Sep 25 2026 | 1406.59 | 1391.19 | -0.60% | 1418.59 | 1385.09 |
Kalpataru Projects International Associated Pages
- Kalpataru Projects International
Share Price - Kalpataru Projects International
Share Price chart - Kalpataru Projects International
Fundamental Analysis - Kalpataru Projects International
Technical Analysis - Kalpataru Projects International
Peer Comparison - Kalpataru Projects International
Dividend - Kalpataru Projects International
Board of Directors - Kalpataru Projects International
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KPIL
