Kalpataru Projects International share price history
KPIL
1226.8
14.50 (-1.17%)Last updated on 29 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalpataru Projects International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1241.3 | 1226.8 | -1.17% | 1265.2 | 1207.5 |
| Fri Sep 26 2025 | 1251.09 | 1241.3 | -1.10% | 1257.69 | 1230.3 |
| Thu Sep 25 2025 | 1261.9 | 1255.09 | -0.47% | 1281.69 | 1246 |
| Wed Sep 24 2025 | 1250 | 1261 | 0.77% | 1270 | 1241.19 |
| Tue Sep 23 2025 | 1242.69 | 1251.4 | 0.70% | 1257.59 | 1235 |
| Mon Sep 22 2025 | 1269 | 1242.69 | -2.07% | 1274.09 | 1240.8 |
| Fri Sep 19 2025 | 1260 | 1269 | 0.22% | 1276.8 | 1254.9 |
| Thu Sep 18 2025 | 1283.9 | 1266.19 | -0.39% | 1283.9 | 1260.09 |
| Wed Sep 17 2025 | 1292.09 | 1271.19 | -1.00% | 1312.19 | 1252.59 |
| Tue Sep 16 2025 | 1299.09 | 1284 | -1.32% | 1316.4 | 1275.19 |