Kalpataru Projects International share price history
KPIL
1137.9
17.10 (1.53%)Last updated on 14 Jan, 2026 | 10:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kalpataru Projects International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 1125 | 1137.9 | 1.53% | 1144 | 1117.4 |
| Mon Jan 12 2026 | 1113.3 | 1120.8 | 0.47% | 1125 | 1086 |
| Fri Jan 09 2026 | 1149 | 1115.59 | -1.85% | 1154.9 | 1105 |
| Thu Jan 08 2026 | 1181 | 1136.59 | -3.16% | 1195.4 | 1130.5 |
| Wed Jan 07 2026 | 1192.19 | 1173.69 | -1.74% | 1195.3 | 1167.69 |
| Tue Jan 06 2026 | 1205.9 | 1194.5 | -0.42% | 1206.59 | 1187.19 |
| Mon Jan 05 2026 | 1204.9 | 1199.5 | 0.23% | 1221 | 1196.8 |
| Fri Jan 02 2026 | 1210.09 | 1196.8 | -0.45% | 1214.09 | 1193.19 |
| Thu Jan 01 2026 | 1219 | 1202.19 | -0.02% | 1227.19 | 1186 |
| Wed Dec 31 2025 | 1170 | 1202.4 | 3.41% | 1207.9 | 1168.09 |
