Kalpataru share price history
KALPATARU
358.7
17.20 (5.04%)Last updated on 13 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kalpataru Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 336 | 358.7 | 2.06% | 375.65 | 336 |
| Fri Jan 09 2026 | 357 | 351.45 | -2.29% | 359.7 | 350.1 |
| Thu Jan 08 2026 | 369.79 | 359.7 | -1.06% | 374.2 | 355.25 |
| Wed Jan 07 2026 | 364.25 | 363.54 | -0.68% | 370.95 | 360.6 |
| Tue Jan 06 2026 | 378 | 366.04 | -3.24% | 378.04 | 365 |
| Mon Jan 05 2026 | 383 | 378.29 | -0.65% | 388.89 | 375 |
| Fri Jan 02 2026 | 346 | 380.75 | 9.65% | 381.95 | 346 |
| Thu Jan 01 2026 | 344 | 347.25 | 3.41% | 351 | 339.25 |
| Wed Dec 31 2025 | 334.04 | 335.79 | -0.44% | 341 | 334.04 |
| Tue Dec 30 2025 | 338.45 | 337.29 | -1.38% | 341 | 337 |
