Kalpataru Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 308.7 | 321.3 | 8.66% | 325 | 301 |
| Mon Mar 16 2026 | 299 | 295.7 | -2.55% | 299.79 | 290.25 |
| Fri Mar 13 2026 | 311.04 | 303.45 | 1.32% | 329.45 | 295.64 |
| Thu Mar 12 2026 | 304.89 | 299.5 | -0.98% | 308.79 | 295.6 |
| Wed Mar 11 2026 | 300.1 | 302.45 | 0.78% | 312.29 | 294 |
| Tue Mar 10 2026 | 292.89 | 300.1 | 3.45% | 306 | 292.89 |
| Mon Mar 09 2026 | 297 | 290.1 | -5.16% | 304.85 | 286 |
| Fri Mar 06 2026 | 310.35 | 305.89 | -1.44% | 311.95 | 301.04 |
| Thu Mar 05 2026 | 304.04 | 310.35 | 4.01% | 315 | 299.1 |
| Wed Mar 04 2026 | 315 | 298.39 | -4.97% | 315 | 297.04 |
