Kalpataru Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 289.9 | 286.1 | 0.34% | 289.9 | 283.05 |
| Tue Aug 04 2026 | 293 | 285.14 | -5.17% | 295 | 283.14 |
| Mon Aug 03 2026 | 300.75 | 300.7 | 0.96% | 309.79 | 297 |
| Fri Jul 31 2026 | 287.79 | 297.85 | 2.44% | 303 | 287.79 |
| Thu Jul 30 2026 | 303 | 290.75 | -2.23% | 314.79 | 286.7 |
| Wed Jul 29 2026 | 274.14 | 297.39 | 9.99% | 297.39 | 274.14 |
| Tue Jul 28 2026 | 267 | 270.39 | 1.27% | 272.25 | 266 |
| Mon Jul 27 2026 | 267 | 267 | 0.24% | 270.35 | 265.25 |
| Fri Jul 24 2026 | 270.54 | 266.35 | -1.55% | 270.54 | 265.14 |
| Thu Jul 23 2026 | 273 | 270.54 | -1.03% | 274.79 | 267.89 |
