Kalpataru Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 333.5 | 325.1 | -0.34% | 333.5 | 318.05 |
| Thu Apr 23 2026 | 327 | 326.2 | -1.79% | 334 | 323.29 |
| Wed Apr 22 2026 | 332.89 | 332.14 | 1.26% | 333.7 | 326.79 |
| Tue Apr 21 2026 | 326.7 | 328 | 1.88% | 332 | 323.35 |
| Mon Apr 20 2026 | 319 | 321.95 | 3.51% | 335.85 | 309.6 |
| Fri Apr 17 2026 | 318.7 | 311.04 | -1.41% | 318.7 | 308.29 |
| Thu Apr 16 2026 | 311.39 | 315.5 | 2.84% | 321.89 | 309.89 |
| Wed Apr 15 2026 | 305.14 | 306.79 | 1.32% | 327.89 | 296 |
| Mon Apr 13 2026 | 295.2 | 302.79 | -0.46% | 308.75 | 295.2 |
| Fri Apr 10 2026 | 298.7 | 304.2 | 1.84% | 306.95 | 298.7 |
