Kalpataru share price history
KALPATARU
343.2
6.30 (1.87%)Last updated on 4 Feb, 2026 | 11:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kalpataru Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 336.9 | 343.2 | 1.87% | 347.8 | 331.2 |
| Tue Feb 03 2026 | 330.95 | 336.89 | 5.26% | 339 | 325.79 |
| Mon Feb 02 2026 | 326.7 | 320.04 | -3.41% | 334.95 | 319.1 |
| Sun Feb 01 2026 | 327.75 | 331.35 | 0.00% | 339.95 | 327.75 |
| Fri Jan 30 2026 | 328.1 | 331.35 | 1.50% | 333 | 324.29 |
| Thu Jan 29 2026 | 333.95 | 326.45 | -0.94% | 333.95 | 323.5 |
| Wed Jan 28 2026 | 324.1 | 329.54 | 1.35% | 333 | 324.1 |
| Tue Jan 27 2026 | 333.29 | 325.14 | -2.43% | 337.5 | 320.79 |
| Fri Jan 23 2026 | 346 | 333.25 | -2.97% | 346.04 | 331.1 |
| Thu Jan 22 2026 | 332 | 343.45 | 2.59% | 355 | 330.89 |
