Kalpataru Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 348.15 | 330.95 | -4.03% | 349.1 | 329.9 |
| Thu May 14 2026 | 358.25 | 344.85 | -0.36% | 362.95 | 337.25 |
| Wed May 13 2026 | 380 | 346.1 | -8.74% | 409.79 | 341.35 |
| Tue May 12 2026 | 389 | 379.25 | -0.90% | 396 | 371.04 |
| Mon May 11 2026 | 390 | 382.7 | -0.63% | 399.45 | 377.1 |
| Fri May 08 2026 | 375 | 385.14 | 3.38% | 401 | 370.29 |
| Thu May 07 2026 | 345 | 372.54 | 9.99% | 372.54 | 345 |
| Wed May 06 2026 | 322 | 338.7 | 4.78% | 345 | 322 |
| Tue May 05 2026 | 328 | 323.25 | -0.93% | 330.75 | 320 |
| Mon May 04 2026 | 333.79 | 326.29 | 0.18% | 339.89 | 324.1 |
