Kalpataru Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 318 | 307.55 | -3.13% | 319.9 | 306 |
| Wed Jun 24 2026 | 317.1 | 317.5 | -0.20% | 322 | 312 |
| Tue Jun 23 2026 | 327.39 | 318.14 | -2.45% | 327.39 | 316.04 |
| Mon Jun 22 2026 | 327 | 326.14 | 0.04% | 332 | 325.04 |
| Fri Jun 19 2026 | 328.29 | 326 | -0.17% | 329 | 321.04 |
| Thu Jun 18 2026 | 334 | 326.54 | -1.06% | 335.85 | 321.64 |
| Wed Jun 17 2026 | 337 | 330.04 | -2.54% | 338 | 328.85 |
| Tue Jun 16 2026 | 320.79 | 338.64 | 5.61% | 342 | 318.1 |
| Mon Jun 15 2026 | 318 | 320.64 | 2.07% | 328.85 | 316.5 |
| Fri Jun 12 2026 | 315 | 314.14 | 1.24% | 315.95 | 311 |
