Kalpataru share price history
KALPATARU
329.1
1.05 (-0.32%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalpataru Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 330 | 329.1 | -0.32% | 335 | 329 |
| Wed Dec 03 2025 | 333.95 | 330.14 | -0.87% | 335.7 | 328 |
| Tue Dec 02 2025 | 340 | 333.04 | -1.60% | 340 | 332 |
| Mon Dec 01 2025 | 345.1 | 338.45 | -2.05% | 350.1 | 336.85 |
| Fri Nov 28 2025 | 350 | 345.54 | -1.06% | 353.35 | 344.95 |
| Thu Nov 27 2025 | 358.95 | 349.25 | -2.40% | 361.39 | 348.04 |
| Wed Nov 26 2025 | 358.04 | 357.85 | 0.41% | 360.45 | 353 |
| Tue Nov 25 2025 | 363.04 | 356.39 | -1.92% | 367.85 | 355 |
| Mon Nov 24 2025 | 365 | 363.35 | 1.64% | 385 | 360 |
| Fri Nov 21 2025 | 368 | 357.5 | -0.57% | 368 | 356.25 |