Kalpataru Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 278.25 | 277.05 | -0.89% | 279.55 | 276.55 |
| Wed Jul 15 2026 | 281.5 | 279.54 | -0.55% | 283.14 | 277.85 |
| Tue Jul 14 2026 | 284.89 | 281.1 | -1.33% | 287.7 | 279.04 |
| Mon Jul 13 2026 | 287 | 284.89 | -1.09% | 300.39 | 283 |
| Fri Jul 10 2026 | 289.04 | 288.04 | 0.14% | 293 | 285.2 |
| Thu Jul 09 2026 | 289 | 287.64 | 0.40% | 292.45 | 286 |
| Wed Jul 08 2026 | 298.5 | 286.5 | -3.76% | 301.89 | 284.95 |
| Tue Jul 07 2026 | 308 | 297.7 | -3.53% | 308.04 | 296.5 |
| Mon Jul 06 2026 | 310.29 | 308.6 | -0.06% | 311.75 | 304.04 |
| Fri Jul 03 2026 | 308 | 308.79 | 1.06% | 311.1 | 303.04 |
