| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 392.95 | 390.55 | 0.44% | 402.05 | 388.6 |
| Thu Aug 14 2025 | 393 | 388.85 | -4.32% | 404.45 | 385.54 |
| Wed Aug 13 2025 | 409.25 | 406.39 | -0.95% | 414.7 | 403.5 |
| Tue Aug 12 2025 | 406.64 | 410.29 | 0.88% | 414.1 | 396.64 |
| Mon Aug 11 2025 | 382.39 | 406.7 | 7.02% | 414.35 | 382 |
| Fri Aug 08 2025 | 372 | 380.04 | 4.22% | 395 | 366.75 |
| Thu Aug 07 2025 | 360 | 364.64 | 0.91% | 367 | 345.79 |
| Wed Aug 06 2025 | 363.64 | 361.35 | -0.63% | 366.7 | 348.85 |
| Tue Aug 05 2025 | 376.89 | 363.64 | -3.22% | 377 | 361.7 |
| Mon Aug 04 2025 | 378.45 | 375.75 | -0.42% | 381.29 | 372.85 |