Kalpataru Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 271 | 272.3 | -0.44% | 279.75 | 270 |
| Thu Oct 01 2026 | 280 | 273.5 | -1.87% | 282.7 | 269.04 |
| Wed Sep 30 2026 | 278.79 | 278.7 | -0.03% | 285 | 276 |
| Tue Sep 29 2026 | 275.79 | 278.79 | 1.09% | 292 | 268.25 |
| Mon Sep 28 2026 | 286.79 | 275.79 | -2.15% | 286.79 | 272.79 |
| Fri Sep 25 2026 | 282 | 281.85 | 1.46% | 288.1 | 278.64 |
| Thu Sep 24 2026 | 278 | 277.79 | 1.93% | 289.45 | 270.6 |
| Wed Sep 23 2026 | 265.1 | 272.54 | 1.55% | 281 | 262.39 |
| Tue Sep 22 2026 | 271 | 268.39 | -0.56% | 273.95 | 267 |
| Mon Sep 21 2026 | 274 | 269.89 | -1.66% | 276.95 | 268 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KALPATARU
