Kalpataru Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 286 | 288.45 | 0.32% | 290 | 282.55 |
| Thu Apr 02 2026 | 273.54 | 287.54 | 4.60% | 289.2 | 267.29 |
| Wed Apr 01 2026 | 262 | 274.89 | 6.18% | 278.5 | 262 |
| Mon Mar 30 2026 | 268.35 | 258.89 | -4.59% | 271.35 | 258 |
| Fri Mar 27 2026 | 282.04 | 271.35 | -3.38% | 282.75 | 270.2 |
| Wed Mar 25 2026 | 284.2 | 280.85 | 0.30% | 293.75 | 280 |
| Tue Mar 24 2026 | 299.85 | 280 | -1.02% | 311 | 275.25 |
| Mon Mar 23 2026 | 295 | 282.89 | -4.51% | 296.14 | 281.1 |
| Fri Mar 20 2026 | 297.89 | 296.25 | -0.55% | 303.35 | 295.1 |
| Thu Mar 19 2026 | 306.1 | 297.89 | -2.98% | 306.1 | 296 |
