Kalpataru share price history
KALPATARU
358.3
1.70 (0.48%)Last updated on 16 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kalpataru Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 363.6 | 358.3 | 0.48% | 364.75 | 355.1 |
| Wed Jan 14 2026 | 353.39 | 356.6 | -0.59% | 373.39 | 352.29 |
| Tue Jan 13 2026 | 336 | 358.7 | 5.04% | 375.64 | 336 |
| Mon Jan 12 2026 | 345.04 | 341.5 | -2.83% | 350.95 | 337.5 |
| Fri Jan 09 2026 | 357 | 351.45 | -2.29% | 359.7 | 350.1 |
| Thu Jan 08 2026 | 369.79 | 359.7 | -1.06% | 374.2 | 355.25 |
| Wed Jan 07 2026 | 364.25 | 363.54 | -0.68% | 370.95 | 360.6 |
| Tue Jan 06 2026 | 378 | 366.04 | -3.24% | 378.04 | 365 |
| Mon Jan 05 2026 | 383 | 378.29 | -0.65% | 388.89 | 375 |
| Fri Jan 02 2026 | 346 | 380.75 | 9.65% | 381.95 | 346 |
