Kalpataru share price history
KALPATARU
377.45
0.35 (0.09%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalpataru Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 377.05 | 377.45 | 0.09% | 379.7 | 376.6 |
| Mon Sep 29 2025 | 374.7 | 377.1 | 0.83% | 379.7 | 372 |
| Fri Sep 26 2025 | 382.79 | 374 | -2.30% | 383.39 | 373 |
| Thu Sep 25 2025 | 376 | 382.79 | 0.13% | 390.85 | 376 |
| Wed Sep 24 2025 | 390 | 382.29 | -1.94% | 392 | 381.04 |
| Tue Sep 23 2025 | 387.35 | 389.85 | 0.65% | 398 | 385 |
| Mon Sep 22 2025 | 390.35 | 387.35 | -0.98% | 392.89 | 385.7 |
| Fri Sep 19 2025 | 394.6 | 391.2 | -0.66% | 397 | 389.04 |
| Thu Sep 18 2025 | 395.45 | 393.79 | -0.42% | 396.95 | 391.1 |
| Wed Sep 17 2025 | 401.5 | 395.45 | 0.18% | 401.5 | 393 |