Kalpataru share price history
KALPATARU
394.5
2.55 (-0.64%)Last updated on 5 Sep, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalpataru Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 397 | 394.5 | -0.64% | 402.5 | 391 |
| Thu Sep 04 2025 | 399.5 | 397.04 | -0.62% | 405 | 392.25 |
| Wed Sep 03 2025 | 394.29 | 399.5 | 1.32% | 406 | 394.2 |
| Tue Sep 02 2025 | 394 | 394.29 | 0.15% | 401 | 392.04 |
| Mon Sep 01 2025 | 383.5 | 393.7 | 3.28% | 396 | 382.85 |
| Fri Aug 29 2025 | 388.1 | 381.2 | -1.57% | 392.29 | 380 |
| Thu Aug 28 2025 | 384.35 | 387.29 | 0.76% | 395.2 | 381.35 |
| Tue Aug 26 2025 | 391.25 | 384.35 | -1.96% | 396.25 | 379.25 |
| Mon Aug 25 2025 | 388.85 | 392.04 | 1.51% | 395.95 | 388.25 |
| Fri Aug 22 2025 | 393.79 | 386.2 | -1.72% | 397.45 | 382.5 |