Kalpataru share price history
KALPATARU
332.55
2.40 (-0.72%)Last updated on 24 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kalpataru Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 338 | 332.55 | -0.72% | 338 | 328 |
| Tue Dec 23 2025 | 335.29 | 334.95 | -0.43% | 340.39 | 334.5 |
| Mon Dec 22 2025 | 335.04 | 336.39 | -0.44% | 338.85 | 335 |
| Fri Dec 19 2025 | 330 | 337.89 | 2.50% | 348 | 330 |
| Thu Dec 18 2025 | 334.54 | 329.64 | -1.48% | 335.85 | 328.04 |
| Wed Dec 17 2025 | 349.5 | 334.6 | -4.29% | 349.5 | 330.89 |
| Tue Dec 16 2025 | 354 | 349.6 | -1.35% | 354 | 348 |
| Mon Dec 15 2025 | 349.79 | 354.39 | 1.32% | 358 | 345.7 |
| Fri Dec 12 2025 | 342 | 349.79 | 0.14% | 355 | 342 |
| Thu Dec 11 2025 | 335 | 349.29 | 5.32% | 355.5 | 325.39 |
