Kalpataru share price history
KALPATARU
370
0.30 (0.08%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalpataru Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 371.1 | 370 | 0.08% | 374.5 | 367.95 |
| Fri Nov 07 2025 | 365.54 | 369.7 | 0.18% | 377.6 | 365.54 |
| Thu Nov 06 2025 | 377.95 | 369.04 | -2.07% | 385 | 366.35 |
| Tue Nov 04 2025 | 384 | 376.85 | -1.98% | 388.2 | 375.5 |
| Mon Nov 03 2025 | 384.5 | 384.45 | -0.02% | 390 | 380.79 |
| Fri Oct 31 2025 | 382 | 384.54 | 0.38% | 393.2 | 381.29 |
| Thu Oct 30 2025 | 391.35 | 383.1 | -1.01% | 391.35 | 382.1 |
| Wed Oct 29 2025 | 394.5 | 387 | 0.43% | 394.5 | 380 |
| Tue Oct 28 2025 | 391 | 385.35 | -1.70% | 396.95 | 383.04 |
| Mon Oct 27 2025 | 396.25 | 392 | -1.07% | 404.89 | 389.1 |