Kalpataru share price history
KALPATARU
337
2.00 (-0.59%)Last updated on 24 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Kalpataru Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 346.6 | 337 | -0.59% | 346.6 | 334 |
| Mon Feb 23 2026 | 341.1 | 339 | -0.88% | 346.75 | 337.79 |
| Fri Feb 20 2026 | 349.7 | 342 | -1.33% | 349.7 | 340.5 |
| Thu Feb 19 2026 | 345 | 346.6 | -1.14% | 364.64 | 342.2 |
| Wed Feb 18 2026 | 336 | 350.6 | 2.98% | 359.89 | 336 |
| Tue Feb 17 2026 | 331.1 | 340.45 | 1.21% | 343.85 | 331.1 |
| Mon Feb 16 2026 | 348 | 336.39 | -3.44% | 349.7 | 332.29 |
| Fri Feb 13 2026 | 343.95 | 348.39 | -0.60% | 371 | 342.6 |
| Thu Feb 12 2026 | 337.5 | 350.5 | 5.27% | 359.89 | 332.25 |
| Wed Feb 11 2026 | 333.75 | 332.95 | -0.24% | 334.29 | 328.6 |
