Kalpataru Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 314 | 316 | -0.08% | 318.8 | 314 |
| Thu Jun 04 2026 | 314.5 | 316.25 | 0.56% | 318.45 | 314.5 |
| Wed Jun 03 2026 | 315.6 | 314.5 | -1.75% | 319.7 | 312.5 |
| Tue Jun 02 2026 | 329.89 | 320.1 | -1.02% | 332 | 319.1 |
| Mon Jun 01 2026 | 332.5 | 323.39 | -1.75% | 333.7 | 322.5 |
| Fri May 29 2026 | 332.5 | 329.14 | -1.50% | 332.5 | 328 |
| Wed May 27 2026 | 340 | 334.14 | 0.10% | 340.29 | 331 |
| Tue May 26 2026 | 335 | 333.79 | -1.20% | 338 | 332 |
| Mon May 25 2026 | 345 | 337.85 | 1.22% | 345 | 333 |
| Fri May 22 2026 | 332 | 333.79 | 0.61% | 344.2 | 327.04 |
