Kalpataru Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 250 | 246.45 | 0.43% | 250.95 | 242.55 |
| Fri Oct 23 2026 | 256.7 | 245.39 | -2.47% | 256.7 | 238.75 |
| Thu Oct 22 2026 | 250 | 251.6 | -0.61% | 258 | 248 |
| Wed Oct 21 2026 | 257.64 | 253.14 | -1.96% | 265.2 | 250.6 |
| Mon Oct 19 2026 | 263.6 | 258.2 | -1.49% | 263.6 | 257 |
| Fri Oct 16 2026 | 262.85 | 262.1 | -0.21% | 263.75 | 260.54 |
| Thu Oct 15 2026 | 266.45 | 262.64 | -1.43% | 269.95 | 260.1 |
| Wed Oct 14 2026 | 265 | 266.45 | 2.01% | 270 | 262.6 |
| Tue Oct 13 2026 | 259.79 | 261.2 | 1.28% | 263.45 | 257.89 |
| Mon Oct 12 2026 | 261.95 | 257.89 | -1.15% | 265 | 256 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KALPATARU
