Kalpataru share price history
KALPATARU
390.55
6.50 (-1.64%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalpataru Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 397.7 | 390.55 | -1.63% | 397.7 | 389.1 |
| Fri Oct 17 2025 | 380 | 397.04 | 7.66% | 405.64 | 373 |
| Thu Oct 16 2025 | 365 | 368.79 | 0.96% | 374.54 | 365 |
| Wed Oct 15 2025 | 369.95 | 365.29 | 0.16% | 369.95 | 359 |
| Tue Oct 14 2025 | 368.1 | 364.7 | -1.74% | 374.89 | 363 |
| Mon Oct 13 2025 | 370 | 371.14 | -0.11% | 373.2 | 367 |
| Fri Oct 10 2025 | 371.5 | 371.54 | 0.59% | 374.95 | 370 |
| Thu Oct 09 2025 | 370 | 369.35 | -0.08% | 372.95 | 366.35 |
| Wed Oct 08 2025 | 372 | 369.64 | -0.75% | 375 | 367 |
| Tue Oct 07 2025 | 373 | 372.45 | 0.08% | 385 | 372 |