Kalpa Commercial share price history
KALPACOMME
15.52
0.31 (-1.96%)Last updated on 30 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalpa Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 15.52 | 15.52 | -1.90% | 15.52 | 15.52 |
| Mon Sep 29 2025 | 15.82 | 15.82 | -1.98% | 15.82 | 15.82 |
| Fri Sep 26 2025 | 16.14 | 16.14 | -1.94% | 16.14 | 16.14 |
| Thu Sep 25 2025 | 16.46 | 16.46 | 1.98% | 16.46 | 16.46 |
| Wed Sep 24 2025 | 16.14 | 16.14 | 1.89% | 16.14 | 16.14 |
| Tue Sep 23 2025 | 15.84 | 15.84 | 2.06% | 15.84 | 15.84 |
| Mon Sep 22 2025 | 15.52 | 15.52 | 1.97% | 15.52 | 15.52 |
| Fri Sep 19 2025 | 15.22 | 15.22 | 1.94% | 15.22 | 15.22 |
| Thu Sep 18 2025 | 14.93 | 14.93 | 1.98% | 14.93 | 14.93 |
| Wed Sep 17 2025 | 14.64 | 14.64 | 1.95% | 14.64 | 14.64 |