Kalpa Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 7.6 | 7.6 | -0.39% | 7.6 | 7.6 |
| Wed Oct 21 2026 | 7.65 | 7.63 | -3.42% | 7.65 | 6.4 |
| Mon Oct 19 2026 | 7.9 | 7.9 | 1.28% | 7.9 | 7.9 |
| Fri Oct 16 2026 | 7.8 | 7.8 | -0.76% | 7.8 | 7.8 |
| Thu Oct 15 2026 | 8.1 | 7.86 | -3.44% | 8.1 | 7.01 |
| Wed Oct 14 2026 | 8.5 | 8.14 | 5.85% | 8.5 | 8.14 |
| Tue Oct 13 2026 | 7.69 | 7.69 | 0.00% | 7.69 | 7.69 |
| Mon Oct 12 2026 | 7.5 | 7.69 | 2.53% | 7.69 | 7.5 |
| Fri Oct 09 2026 | 6.9 | 7.5 | -3.85% | 8.35 | 6.9 |
| Thu Oct 08 2026 | 9.19 | 7.8 | -0.51% | 9.19 | 7.11 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KALPACOMME
Or Download Choice FinX App
Invest in KALPACOMME
