Kalpa Commercial share price history
KALPACOMME
9.58
0.19 (-1.94%)Last updated on 4 Dec, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalpa Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 9.58 | 9.58 | -1.94% | 9.58 | 9.58 |
| Wed Dec 03 2025 | 9.94 | 9.77 | -1.91% | 9.94 | 9.77 |
| Tue Dec 02 2025 | 10.07 | 9.96 | -1.68% | 10.07 | 9.96 |
| Mon Dec 01 2025 | 10.13 | 10.13 | 0.00% | 10.13 | 10.13 |
| Fri Nov 28 2025 | 10.13 | 10.13 | 0.00% | 10.13 | 10.13 |
| Thu Nov 27 2025 | 10.32 | 10.13 | -1.84% | 10.32 | 10.13 |
| Wed Nov 26 2025 | 10.5 | 10.32 | -1.99% | 10.5 | 10.32 |
| Tue Nov 25 2025 | 10.75 | 10.53 | -2.05% | 10.75 | 10.53 |
| Mon Nov 24 2025 | 10.75 | 10.75 | 0.00% | 10.75 | 10.75 |
| Fri Nov 21 2025 | 10.75 | 10.75 | -1.92% | 10.75 | 10.75 |