Kalpa Commercial share price history
KALPACOMME
11.34
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalpa Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 11.34 | 11.34 | -1.90% | 11.34 | 11.34 |
| Thu Nov 06 2025 | 11.56 | 11.56 | -2.03% | 11.56 | 11.56 |
| Tue Nov 04 2025 | 11.8 | 11.8 | -1.91% | 12.27 | 11.8 |
| Mon Nov 03 2025 | 12.03 | 12.03 | -1.96% | 12.03 | 12.03 |
| Fri Oct 31 2025 | 11.8 | 12.27 | 2.00% | 12.27 | 11.8 |
| Thu Oct 30 2025 | 12.03 | 12.03 | -1.96% | 12.03 | 12.03 |
| Wed Oct 29 2025 | 12.27 | 12.27 | 4.96% | 12.27 | 12.27 |
| Tue Oct 28 2025 | 11.68 | 11.69 | 4.94% | 11.69 | 11.68 |
| Mon Oct 27 2025 | 11.14 | 11.14 | 5.00% | 11.14 | 11.14 |
| Fri Oct 24 2025 | 10.61 | 10.61 | 4.95% | 10.61 | 10.61 |