Kalpa Commercial Share Price History

KALPACOMME

Retail Industry Small Cap

8.991.49 (19.87%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kalpa Commercial Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	7.5	8.99	19.87%	8.99	7.5
Wed Sep 30 2026	7.5	7.5	-0.40%	7.5	7.5
Tue Sep 29 2026	7.53	7.53	0.27%	7.53	7.53
Mon Sep 28 2026	7.69	7.51	-6.13%	7.69	7.5
Fri Sep 25 2026	8	8	0.00%	8	8
Thu Sep 24 2026	7.53	8	6.24%	8.89	7.53
Wed Sep 23 2026	8	7.53	3.86%	8	7.5
Tue Sep 22 2026	7.01	7.25	-3.33%	7.5	7.01
Mon Sep 21 2026	7.4	7.5	0.00%	8.89	7.4
Fri Sep 18 2026	8.47	7.5	-8.76%	8.47	7.21

1
2
3
4
...
25

Kalpa Commercial Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support