Kalpa Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 8.99 | 9.96 | 20.00% | 9.96 | 8.85 |
| Fri Jun 19 2026 | 9.5 | 8.3 | -12.63% | 9.5 | 8.02 |
| Thu Jun 18 2026 | 9.06 | 9.5 | 4.86% | 9.78 | 9 |
| Wed Jun 17 2026 | 8.92 | 9.06 | -2.79% | 9.85 | 8.92 |
| Tue Jun 16 2026 | 8.47 | 9.32 | 1.97% | 9.97 | 8.47 |
| Mon Jun 15 2026 | 9.85 | 9.14 | -7.86% | 9.85 | 8.92 |
| Fri Jun 12 2026 | 9 | 9.92 | 11.09% | 9.96 | 8.81 |
| Thu Jun 11 2026 | 8.8 | 8.93 | -8.22% | 9.97 | 8.8 |
| Wed Jun 10 2026 | 10.97 | 9.73 | -8.47% | 10.97 | 9.5 |
| Tue Jun 09 2026 | 10.97 | 10.63 | 8.36% | 10.97 | 8.53 |
Invest in KALPACOMME
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade