Kalpa Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 8.33 | 8.33 | -2.00% | 8.33 | 8.33 |
| Wed Apr 01 2026 | 8.01 | 8.5 | 4.94% | 8.5 | 7.69 |
| Mon Mar 30 2026 | 7.76 | 8.1 | 4.38% | 8.14 | 7.38 |
| Fri Mar 27 2026 | 7.76 | 7.76 | 0.00% | 7.76 | 7.76 |
| Wed Mar 25 2026 | 7.73 | 7.76 | -1.52% | 7.76 | 7.73 |
| Tue Mar 24 2026 | 8 | 7.88 | -1.87% | 8 | 7.88 |
| Mon Mar 23 2026 | 8.19 | 8.03 | -1.95% | 8.19 | 8.03 |
| Fri Mar 20 2026 | 8.19 | 8.19 | -1.92% | 8.19 | 8.19 |
| Thu Mar 19 2026 | 8.35 | 8.35 | -2.00% | 8.35 | 8.35 |
| Wed Mar 18 2026 | 8.52 | 8.52 | -1.96% | 8.52 | 8.52 |
