Kalpa Commercial share price history
KALPACOMME
9
0.00 (0.00%)Last updated on 24 Dec, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kalpa Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 9 | 9 | 0.00% | 9.45 | 8.82 |
| Tue Dec 23 2025 | 9.64 | 9 | -2.07% | 9.64 | 8.75 |
| Mon Dec 22 2025 | 9.38 | 9.19 | -2.13% | 9.38 | 8.93 |
| Fri Dec 19 2025 | 9.75 | 9.39 | 1.19% | 9.75 | 8.84 |
| Thu Dec 18 2025 | 9.47 | 9.28 | -2.01% | 9.94 | 9.01 |
| Wed Dec 17 2025 | 9.11 | 9.47 | 4.99% | 9.47 | 8.57 |
| Tue Dec 16 2025 | 9.22 | 9.02 | -3.11% | 9.22 | 8.85 |
| Mon Dec 15 2025 | 9.51 | 9.31 | -2.10% | 9.51 | 9.03 |
| Fri Dec 12 2025 | 10 | 9.51 | -5.00% | 10 | 9.51 |
| Thu Dec 11 2025 | 10.19 | 10.01 | 0.10% | 10.19 | 10 |
