Kalpa Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 8.12 | 8.43 | -4.20% | 9.38 | 8.12 |
| Tue Apr 21 2026 | 9.98 | 8.8 | -6.68% | 10.38 | 8.5 |
| Mon Apr 20 2026 | 8.69 | 9.43 | 8.27% | 9.55 | 8.69 |
| Fri Apr 17 2026 | 10.1 | 8.71 | -7.24% | 10.1 | 8.61 |
| Thu Apr 16 2026 | 9.5 | 9.39 | 8.06% | 9.5 | 8.35 |
| Wed Apr 15 2026 | 9 | 8.69 | -3.12% | 9.85 | 8.1 |
| Mon Apr 13 2026 | 9.39 | 8.97 | 0.00% | 9.85 | 8.97 |
| Fri Apr 10 2026 | 8.64 | 8.97 | 1.70% | 9.25 | 8.39 |
| Thu Apr 09 2026 | 8.82 | 8.82 | 0.00% | 8.82 | 8.43 |
| Wed Apr 08 2026 | 9.59 | 8.82 | -3.50% | 9.59 | 8.69 |
