Kalpa Commercial share price history
KALPACOMME
10.04
0.42 (-4.02%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Kalpa Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 10.98 | 10.04 | -4.02% | 10.98 | 9.98 |
| Thu Feb 19 2026 | 10.46 | 10.46 | 4.91% | 10.46 | 10.46 |
| Wed Feb 18 2026 | 9.97 | 9.97 | 4.95% | 9.97 | 9.97 |
| Tue Feb 17 2026 | 9.48 | 9.5 | 4.97% | 9.5 | 9.43 |
| Mon Feb 16 2026 | 9.05 | 9.05 | 5.11% | 9.05 | 8.81 |
| Fri Feb 13 2026 | 8.46 | 8.61 | 1.77% | 8.61 | 8.46 |
| Thu Feb 12 2026 | 8.63 | 8.46 | -1.97% | 8.63 | 8.46 |
| Wed Feb 11 2026 | 8.61 | 8.63 | 0.23% | 8.63 | 8.61 |
| Tue Feb 10 2026 | 8.61 | 8.61 | 1.77% | 8.61 | 8.61 |
| Mon Feb 09 2026 | 8.59 | 8.46 | -1.97% | 8.59 | 8.46 |
