Kalpa Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 7.48 | 7.63 | -7.74% | 8.61 | 7.48 |
| Fri May 29 2026 | 8.5 | 8.27 | 0.98% | 8.5 | 7.59 |
| Wed May 27 2026 | 8.89 | 8.19 | -1.56% | 8.89 | 7.76 |
| Tue May 26 2026 | 8.69 | 8.32 | -7.25% | 8.69 | 8.09 |
| Mon May 25 2026 | 9.22 | 8.97 | -4.06% | 9.22 | 8.43 |
| Fri May 22 2026 | 8.96 | 9.35 | 4.35% | 9.77 | 8.1 |
| Thu May 21 2026 | 9 | 8.96 | -1.54% | 9 | 8.96 |
| Wed May 20 2026 | 9.15 | 9.1 | -2.67% | 9.15 | 8.42 |
| Tue May 19 2026 | 8.89 | 9.35 | -0.95% | 9.35 | 8.56 |
| Mon May 18 2026 | 8.97 | 9.44 | 2.94% | 9.57 | 8.52 |
