Kalpa Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 8.6 | 8.6 | 0.00% | 8.6 | 8.6 |
| Thu Jul 30 2026 | 8.6 | 8.6 | 0.00% | 8.6 | 8.01 |
| Wed Jul 29 2026 | 6.61 | 8.6 | 8.86% | 9.03 | 6.61 |
| Tue Jul 28 2026 | 7.25 | 7.9 | -1.00% | 7.9 | 7.25 |
| Mon Jul 27 2026 | 7.98 | 7.98 | -0.50% | 7.98 | 7.59 |
| Fri Jul 24 2026 | 8.48 | 8.02 | -5.65% | 8.48 | 8.01 |
| Thu Jul 23 2026 | 8.53 | 8.5 | 19.21% | 8.56 | 8.35 |
| Wed Jul 22 2026 | 8 | 7.13 | -10.88% | 8 | 7.11 |
| Tue Jul 21 2026 | 9.17 | 8 | 4.58% | 9.17 | 8 |
| Mon Jul 20 2026 | 7.8 | 7.65 | -0.52% | 7.84 | 7.63 |
Invest in KALPACOMME
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade