Kalpa Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 9.22 | 9.22 | -1.91% | 9.22 | 9.22 |
| Wed Mar 11 2026 | 9.55 | 9.4 | -2.08% | 9.55 | 9.4 |
| Tue Mar 10 2026 | 9.6 | 9.6 | -1.84% | 9.6 | 9.6 |
| Mon Mar 09 2026 | 9.78 | 9.78 | -1.91% | 9.78 | 9.78 |
| Fri Mar 06 2026 | 9.97 | 9.97 | -2.06% | 9.97 | 9.97 |
| Thu Mar 05 2026 | 10.18 | 10.18 | -1.93% | 10.18 | 10.18 |
| Wed Mar 04 2026 | 10.38 | 10.38 | -1.98% | 10.38 | 10.38 |
| Thu Feb 26 2026 | 10.59 | 10.59 | -1.94% | 10.59 | 10.59 |
| Wed Feb 25 2026 | 11.02 | 10.8 | -2.00% | 11.02 | 10.8 |
| Tue Feb 24 2026 | 11.05 | 11.02 | 4.65% | 11.06 | 10.02 |
