Kalpa Commercial share price history
KALPACOMME
8.46
0.17 (-1.97%)Last updated on 9 Feb, 2026 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kalpa Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 8.59 | 8.46 | -1.97% | 8.59 | 8.46 |
| Fri Feb 06 2026 | 8.31 | 8.63 | 1.89% | 8.63 | 8.31 |
| Thu Feb 05 2026 | 8.47 | 8.47 | 0.00% | 8.47 | 8.31 |
| Wed Feb 04 2026 | 8.81 | 8.47 | -1.97% | 8.81 | 8.47 |
| Tue Feb 03 2026 | 8.81 | 8.64 | -1.93% | 8.81 | 8.64 |
| Mon Feb 02 2026 | 8.81 | 8.81 | 1.97% | 8.81 | 8.81 |
| Fri Jan 30 2026 | 8.64 | 8.64 | 1.53% | 8.68 | 8.64 |
| Thu Jan 29 2026 | 8.5 | 8.51 | -1.85% | 8.51 | 8.5 |
| Wed Jan 28 2026 | 8.32 | 8.67 | 2.00% | 8.67 | 8.32 |
| Tue Jan 27 2026 | 8.5 | 8.5 | -1.96% | 8.84 | 8.5 |
