Kalpa Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 9.25 | 8.8 | -11.02% | 9.25 | 8.8 |
| Thu Jul 09 2026 | 8.68 | 9.89 | 2.59% | 11.47 | 8.68 |
| Wed Jul 08 2026 | 9.89 | 9.64 | 2.34% | 9.97 | 9.02 |
| Tue Jul 07 2026 | 10.1 | 9.42 | -6.73% | 10.1 | 9.28 |
| Mon Jul 06 2026 | 9.27 | 10.1 | 10.99% | 10.55 | 9.05 |
| Fri Jul 03 2026 | 9.06 | 9.1 | 0.89% | 9.39 | 8.8 |
| Thu Jul 02 2026 | 9.78 | 9.02 | 2.97% | 9.78 | 8.8 |
| Wed Jul 01 2026 | 10.44 | 8.76 | -6.71% | 10.44 | 8.65 |
| Tue Jun 30 2026 | 8.42 | 9.39 | 4.33% | 10.8 | 8.02 |
| Mon Jun 29 2026 | 8.52 | 9 | -9.73% | 9.97 | 8.52 |
Invest in KALPACOMME
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade