| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 4.97 | 4.97 | 10.20% | 4.97 | 4.97 |
| Tue Jul 15 2025 | 4.51 | 4.51 | 9.73% | 4.51 | 4.51 |
| Mon Jul 14 2025 | 4.11 | 4.11 | 4.85% | 4.11 | 4.11 |
| Fri Jul 11 2025 | 3.92 | 3.92 | 4.81% | 3.92 | 3.92 |
| Thu Jul 10 2025 | 3.74 | 3.74 | 5.06% | 3.74 | 3.74 |
| Wed Jul 09 2025 | 3.56 | 3.56 | 4.71% | 3.56 | 3.56 |
| Tue Jul 08 2025 | 3.4 | 3.4 | 4.94% | 3.4 | 3.4 |
| Mon Jul 07 2025 | 3.24 | 3.24 | 5.19% | 3.24 | 3.24 |
| Fri Jul 04 2025 | 3.08 | 3.08 | 4.41% | 3.08 | 3.08 |
| Thu Jul 03 2025 | 2.95 | 2.95 | 5.36% | 2.95 | 2.95 |