Kalpa Commercial share price history
KALPACOMME
9.95
0.52 (-4.97%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalpa Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 9.95 | 9.95 | -4.97% | 9.95 | 9.95 |
| Fri Oct 17 2025 | 10.47 | 10.47 | -4.99% | 10.47 | 10.47 |
| Thu Oct 16 2025 | 11.02 | 11.02 | -4.92% | 11.02 | 11.02 |
| Wed Oct 15 2025 | 11.59 | 11.59 | -4.84% | 11.59 | 11.59 |
| Tue Oct 14 2025 | 12.18 | 12.18 | -4.99% | 12.18 | 12.18 |
| Mon Oct 13 2025 | 12.82 | 12.82 | -5.04% | 14.17 | 12.82 |
| Fri Oct 10 2025 | 13.5 | 13.5 | -1.96% | 13.5 | 13.5 |
| Thu Oct 09 2025 | 13.77 | 13.77 | -1.99% | 13.77 | 13.77 |
| Wed Oct 08 2025 | 14.05 | 14.05 | -1.89% | 14.05 | 14.05 |
| Tue Oct 07 2025 | 14.32 | 14.32 | -1.98% | 14.32 | 14.32 |