Kalpa Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 8.85 | 9.21 | 4.54% | 9.3 | 8.61 |
| Mon May 11 2026 | 8.77 | 8.81 | -5.37% | 9.47 | 8.77 |
| Fri May 08 2026 | 8.77 | 9.31 | -1.69% | 9.43 | 8.77 |
| Thu May 07 2026 | 8.6 | 9.47 | 0.42% | 9.85 | 8.6 |
| Wed May 06 2026 | 8.8 | 9.43 | 6.55% | 9.67 | 8.8 |
| Tue May 05 2026 | 9.11 | 8.85 | -2.85% | 9.89 | 8.72 |
| Mon May 04 2026 | 8.76 | 9.11 | -3.39% | 9.32 | 8.76 |
| Thu Apr 30 2026 | 9.43 | 9.43 | 0.00% | 9.43 | 9.42 |
| Wed Apr 29 2026 | 9.28 | 9.43 | 4.08% | 9.72 | 8.52 |
| Tue Apr 28 2026 | 9.57 | 9.06 | -5.33% | 9.57 | 8.89 |
