Kalana Ispat share price history
KALANA
44.9
0.25 (0.56%)Last updated on 4 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalana Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 43.9 | 44.65 | 0.25% | 44.9 | 43 |
| Tue Sep 02 2025 | 43.04 | 44.54 | 1.14% | 44.95 | 43 |
| Mon Sep 01 2025 | 41.09 | 44.04 | 7.02% | 45.9 | 40.59 |
| Fri Aug 29 2025 | 41.15 | 41.15 | -0.34% | 41.15 | 41.15 |
| Thu Aug 28 2025 | 40.65 | 41.29 | 1.57% | 41.29 | 40.2 |
| Tue Aug 26 2025 | 40.7 | 40.65 | -5.90% | 40.7 | 40.59 |
| Mon Aug 25 2025 | 41.2 | 43.2 | -1.46% | 43.2 | 40.54 |
| Thu Aug 21 2025 | 41.25 | 43.84 | -0.81% | 43.9 | 41.25 |
| Wed Aug 20 2025 | 44.2 | 44.2 | -1.32% | 44.2 | 44.2 |
| Tue Aug 19 2025 | 46.84 | 44.79 | 7.69% | 46.84 | 43.4 |