Kalana Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 20.05 | 19.95 | -5.00% | 20.5 | 19.95 |
| Fri May 29 2026 | 21 | 21 | 0.00% | 21 | 21 |
| Wed May 27 2026 | 21 | 21 | -4.55% | 21.25 | 21 |
| Tue May 26 2026 | 22.29 | 22 | -1.12% | 22.29 | 22 |
| Fri May 22 2026 | 21.7 | 22.25 | 2.53% | 22.25 | 21.7 |
| Thu May 21 2026 | 22.7 | 21.7 | 0.00% | 22.75 | 21.7 |
| Tue May 19 2026 | 22.6 | 21.7 | 0.74% | 22.6 | 21.6 |
| Mon May 18 2026 | 21.54 | 21.54 | -4.86% | 21.54 | 21.54 |
| Fri May 15 2026 | 22.64 | 22.64 | 1.12% | 22.64 | 22.64 |
| Thu May 14 2026 | 22.39 | 22.39 | -0.67% | 22.39 | 22.39 |
