| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 41.95 | 40.5 | -2.29% | 42.35 | 40.5 |
| Thu Aug 14 2025 | 41.59 | 41.45 | -0.34% | 41.95 | 40.54 |
| Wed Aug 13 2025 | 40.5 | 41.59 | 6.53% | 41.59 | 40.09 |
| Tue Aug 12 2025 | 38.54 | 39.04 | -2.40% | 39.04 | 38.54 |
| Fri Aug 08 2025 | 40 | 40 | -4.19% | 40 | 40 |
| Thu Aug 07 2025 | 41.75 | 41.75 | 1.95% | 41.75 | 41.75 |
| Wed Aug 06 2025 | 41 | 40.95 | -0.12% | 41.79 | 40.09 |
| Tue Aug 05 2025 | 39.4 | 41 | 2.40% | 41.79 | 38.79 |
| Mon Aug 04 2025 | 39.65 | 40.04 | -4.44% | 40.59 | 39.54 |
| Fri Aug 01 2025 | 42.75 | 41.9 | -2.65% | 42.75 | 41.9 |