Kalana Ispat share price history
KALANA
26.35
1.65 (-5.89%)Last updated on 10 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalana Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 26.05 | 26.35 | -5.89% | 27 | 26 |
| Fri Nov 07 2025 | 28 | 28 | 0.00% | 28 | 28 |
| Thu Nov 06 2025 | 28 | 28 | -2.23% | 28 | 28 |
| Tue Nov 04 2025 | 29.89 | 28.64 | -3.57% | 29.89 | 28 |
| Fri Oct 31 2025 | 28.2 | 29.7 | 2.80% | 30 | 27.5 |
| Wed Oct 29 2025 | 28.89 | 28.89 | 0.00% | 28.89 | 28.89 |
| Tue Oct 28 2025 | 28.89 | 28.89 | 0.87% | 28.89 | 28.89 |
| Mon Oct 27 2025 | 29.5 | 28.64 | -2.92% | 29.5 | 28.5 |
| Fri Oct 24 2025 | 30 | 29.5 | -6.02% | 30 | 29.5 |
| Thu Oct 23 2025 | 31.39 | 31.39 | 4.63% | 31.39 | 31.39 |