Kalana Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 22.55 | 22.55 | 0.04% | 22.55 | 22.55 |
| Tue May 12 2026 | 22.54 | 22.54 | -1.36% | 22.54 | 22.54 |
| Mon May 11 2026 | 22.85 | 22.85 | -1.89% | 22.85 | 22.85 |
| Fri May 08 2026 | 23.29 | 23.29 | -1.94% | 23.29 | 23.29 |
| Thu May 07 2026 | 23.75 | 23.75 | 0.00% | 23.75 | 23.29 |
| Thu Apr 30 2026 | 23.75 | 23.75 | -1.86% | 23.75 | 23.75 |
| Tue Apr 28 2026 | 24.2 | 24.2 | 1.72% | 24.2 | 24.2 |
| Mon Apr 27 2026 | 24 | 23.79 | -1.90% | 24 | 23.79 |
| Fri Apr 24 2026 | 24.04 | 24.25 | -1.02% | 24.25 | 24.04 |
| Wed Apr 22 2026 | 25 | 24.5 | -2.00% | 25 | 24.5 |
