Kalana Ispat Share Price History

KALANA

Metals & Mining Small Cap

17.450.40 (-2.24%)

Last updated on 23 Oct, 2026 | 15:27 IST

Free Demat with Zero AMC*

Kalana Ispat Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	17.95	17.45	-2.24%	18	17.2
Mon Oct 19 2026	17.89	17.85	2.88%	17.89	17.85
Fri Oct 16 2026	17.14	17.35	-2.47%	17.54	17.14
Thu Oct 15 2026	17.64	17.79	1.08%	17.85	17.64
Wed Oct 14 2026	17.95	17.6	-1.95%	17.95	17.6
Tue Oct 13 2026	17.5	17.95	0.00%	17.95	17.1
Fri Oct 09 2026	18.54	17.95	0.00%	18.54	17.95
Thu Oct 08 2026	17.54	17.95	1.99%	18.35	17.5
Wed Oct 07 2026	17.6	17.6	-1.95%	17.6	17.6
Mon Oct 05 2026	18	17.95	-2.97%	18	17.6

1
2
3
4
...
22

Kalana Ispat Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support