Kalana Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 25.7 | 25.7 | -4.96% | 25.7 | 25.7 |
| Thu Mar 12 2026 | 27.04 | 27.04 | -4.96% | 27.04 | 27.04 |
| Wed Mar 11 2026 | 29 | 28.45 | -4.82% | 29 | 28.45 |
| Tue Mar 10 2026 | 30.45 | 29.89 | -3.24% | 30.75 | 29.39 |
| Mon Mar 09 2026 | 30.25 | 30.89 | 0.82% | 31.25 | 29.75 |
| Fri Mar 06 2026 | 27.95 | 30.64 | 9.62% | 30.7 | 27.95 |
| Thu Mar 05 2026 | 27.2 | 27.95 | 8.12% | 28 | 27 |
| Wed Mar 04 2026 | 25.85 | 25.85 | 10.00% | 25.85 | 24.1 |
| Mon Mar 02 2026 | 23.5 | 23.5 | 19.90% | 23.5 | 23.5 |
| Fri Feb 27 2026 | 15.14 | 19.6 | 19.88% | 19.6 | 15.1 |
