Kalana Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 18 | 18.5 | 0.00% | 18.5 | 17.7 |
| Thu Jul 09 2026 | 18.5 | 18.5 | 0.00% | 18.5 | 18.5 |
| Wed Jul 08 2026 | 19 | 18.5 | -1.54% | 19 | 18.5 |
| Tue Jul 07 2026 | 18.75 | 18.79 | -1.11% | 18.79 | 18.75 |
| Mon Jul 06 2026 | 19 | 19 | 0.00% | 19 | 19 |
| Fri Jul 03 2026 | 19.04 | 19 | 0.00% | 19.04 | 19 |
| Thu Jul 02 2026 | 19 | 19 | 0.00% | 19 | 19 |
| Wed Jul 01 2026 | 19.7 | 19 | -1.81% | 19.7 | 19 |
| Tue Jun 30 2026 | 19.2 | 19.35 | -0.77% | 19.35 | 19.2 |
| Mon Jun 29 2026 | 21 | 19.5 | -7.14% | 21 | 19 |
