Kalana Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 18.5 | 18.5 | 2.78% | 18.5 | 18.5 |
| Thu Jul 30 2026 | 18 | 18 | 0.00% | 18 | 18 |
| Wed Jul 29 2026 | 18.45 | 18 | -4.00% | 18.5 | 17.5 |
| Tue Jul 28 2026 | 18.39 | 18.75 | 6.53% | 18.75 | 18.39 |
| Mon Jul 27 2026 | 19.7 | 17.6 | -2.98% | 19.7 | 17 |
| Fri Jul 24 2026 | 19 | 18.14 | -8.80% | 19 | 17.95 |
| Wed Jul 22 2026 | 19.45 | 19.89 | 4.68% | 20 | 19.45 |
| Tue Jul 21 2026 | 18 | 19 | 0.00% | 19 | 18 |
| Mon Jul 20 2026 | 17.75 | 19 | -3.26% | 19 | 17.75 |
| Fri Jul 17 2026 | 18.7 | 19.64 | -0.76% | 19.64 | 18.5 |
