Kalana Ispat share price history
KALANA
15.9
0.05 (0.32%)Last updated on 20 Feb, 2026 | 11:13 IST
BUYSELL
Free Demat with Zero AMC*
Kalana Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 15.9 | 15.9 | 0.32% | 16 | 15.9 |
| Thu Feb 19 2026 | 16.2 | 15.85 | -1.55% | 16.2 | 15.6 |
| Wed Feb 18 2026 | 15.3 | 16.1 | 1.90% | 16.1 | 15.3 |
| Tue Feb 17 2026 | 16.04 | 15.8 | 0.32% | 16.39 | 15.69 |
| Mon Feb 16 2026 | 16.54 | 15.75 | -1.81% | 16.54 | 15.44 |
| Fri Feb 13 2026 | 16.64 | 16.04 | -6.74% | 16.64 | 16 |
| Thu Feb 12 2026 | 15.94 | 17.2 | -1.94% | 18 | 15.94 |
| Wed Feb 11 2026 | 17.54 | 17.54 | 0.23% | 17.6 | 17.35 |
| Tue Feb 10 2026 | 17.7 | 17.5 | -4.84% | 17.75 | 17 |
| Mon Feb 09 2026 | 18 | 18.39 | -1.13% | 18.79 | 18 |
