Kalana Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 25 | 24.5 | -2.00% | 25 | 24.5 |
| Tue Apr 21 2026 | 24.25 | 25 | 1.21% | 25 | 24.25 |
| Mon Apr 20 2026 | 23.89 | 24.7 | 1.44% | 24.7 | 23.89 |
| Fri Apr 17 2026 | 24 | 24.35 | 0.00% | 24.35 | 24 |
| Thu Apr 16 2026 | 24.35 | 24.35 | 0.00% | 24.35 | 24.35 |
| Wed Apr 15 2026 | 24.35 | 24.35 | -1.77% | 24.35 | 24.35 |
| Mon Apr 13 2026 | 24.79 | 24.79 | 1.81% | 24.79 | 24.79 |
| Fri Apr 10 2026 | 24.35 | 24.35 | 4.96% | 24.35 | 24 |
| Thu Apr 09 2026 | 23.2 | 23.2 | 4.98% | 23.2 | 23.2 |
| Wed Apr 08 2026 | 22.1 | 22.1 | 5.04% | 22.1 | 22.1 |
