Kalana Ispat share price history
KALANA
25.2
0.20 (0.80%)Last updated on 4 Dec, 2025 | 14:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalana Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 24.4 | 25.2 | 0.80% | 25.2 | 24.4 |
| Wed Dec 03 2025 | 24.6 | 25 | -1.96% | 25 | 24.6 |
| Tue Dec 02 2025 | 26 | 25.5 | -2.07% | 26 | 25.5 |
| Mon Dec 01 2025 | 25 | 26.04 | 3.99% | 26.2 | 25 |
| Fri Nov 28 2025 | 25.1 | 25.04 | -2.19% | 25.1 | 25 |
| Thu Nov 27 2025 | 28.2 | 25.6 | 0.39% | 28.2 | 25.5 |
| Wed Nov 26 2025 | 26.25 | 25.5 | -0.97% | 26.25 | 25.5 |
| Tue Nov 25 2025 | 26.25 | 25.75 | -0.54% | 26.25 | 25.75 |
| Mon Nov 24 2025 | 25.04 | 25.89 | 3.15% | 25.89 | 25.04 |
| Fri Nov 21 2025 | 25.1 | 25.1 | 0.24% | 25.1 | 25.1 |