Kalana Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 19.9 | 19.9 | 5.35% | 19.9 | 19.9 |
| Fri Jun 19 2026 | 19.5 | 18.89 | -4.84% | 19.5 | 18.2 |
| Thu Jun 18 2026 | 19.7 | 19.85 | -4.11% | 20.5 | 19.7 |
| Wed Jun 17 2026 | 20.7 | 20.7 | -1.43% | 20.7 | 20.7 |
| Fri Jun 12 2026 | 21 | 21 | 1.01% | 21 | 21 |
| Tue Jun 09 2026 | 20.79 | 20.79 | 0.00% | 20.79 | 20.79 |
| Mon Jun 08 2026 | 20.54 | 20.79 | -1.00% | 20.95 | 19.54 |
| Fri Jun 05 2026 | 19.6 | 21 | 2.24% | 21 | 19.54 |
| Thu Jun 04 2026 | 19.95 | 20.54 | 2.96% | 20.54 | 19 |
| Tue Jun 02 2026 | 20.04 | 19.95 | -5.00% | 20.5 | 19.95 |
