Kalana Ispat Share Price History

KALANA

Metals & Mining Small Cap

18.10.00 (0.00%)

Last updated on 13 Nov, 2026 | 09:00 IST

Free Demat with Zero AMC*

Kalana Ispat Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	18.1	18.1	0.00%	18.1	18.1
Mon Nov 09 2026	18.1	18.1	0.56%	18.1	18.1
Sun Nov 08 2026	18	18	0.00%	18	18
Wed Nov 04 2026	18	18	2.86%	18	18
Mon Nov 02 2026	17.5	17.5	-0.23%	17.5	17.5
Fri Oct 30 2026	18	17.54	-4.10%	18	17.5
Thu Oct 29 2026	18.35	18.29	0.00%	18.35	18.29
Tue Oct 27 2026	18.29	18.29	4.81%	18.29	17.54
Fri Oct 23 2026	17.95	17.45	-2.24%	18	17.2
Mon Oct 19 2026	17.89	17.85	2.88%	17.89	17.85

1
2
3
4
...
22

Kalana Ispat Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support