Kalana Ispat share price history
KALANA
24.5
0.05 (-0.20%)Last updated on 24 Dec, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kalana Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 24.6 | 24.5 | -0.16% | 24.6 | 24.5 |
| Tue Dec 23 2025 | 24.54 | 24.54 | -0.41% | 24.54 | 24.5 |
| Mon Dec 22 2025 | 25 | 24.64 | -1.00% | 25 | 24.5 |
| Fri Dec 19 2025 | 25 | 24.89 | -0.24% | 25 | 24.89 |
| Wed Dec 17 2025 | 25 | 24.95 | -0.20% | 25 | 24.89 |
| Tue Dec 16 2025 | 25 | 25 | 1.01% | 25 | 25 |
| Mon Dec 15 2025 | 25.04 | 24.75 | -1.16% | 25.04 | 24 |
| Thu Dec 11 2025 | 25.95 | 25.04 | -0.63% | 25.95 | 24.75 |
| Wed Dec 10 2025 | 25.2 | 25.2 | 4.83% | 25.2 | 25.2 |
| Tue Dec 09 2025 | 24.04 | 24.04 | 0.00% | 24.04 | 24.04 |
