Kalana Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 20 | 20.05 | 0.25% | 20.05 | 20 |
| Wed Apr 01 2026 | 20.45 | 20 | -1.72% | 20.45 | 20 |
| Mon Mar 30 2026 | 22.29 | 20.35 | -4.86% | 22.29 | 20.35 |
| Fri Mar 27 2026 | 23 | 21.39 | -4.93% | 23 | 21.39 |
| Wed Mar 25 2026 | 22.54 | 22.5 | 0.00% | 22.54 | 22.5 |
| Tue Mar 24 2026 | 23.85 | 22.5 | -4.82% | 23.85 | 22.5 |
| Mon Mar 23 2026 | 23.64 | 23.64 | -4.87% | 23.64 | 23.64 |
| Fri Mar 20 2026 | 25.1 | 24.85 | -4.93% | 25.25 | 24.85 |
| Wed Mar 18 2026 | 26 | 26.14 | 4.77% | 26.14 | 24.6 |
| Tue Mar 17 2026 | 24.45 | 24.95 | 2.04% | 24.95 | 23.25 |
