| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 39.9 | 40.25 | 2.31% | 40.25 | 38.45 |
| Thu Jul 17 2025 | 40.34 | 39.34 | -3.34% | 40.34 | 38.75 |
| Wed Jul 16 2025 | 40.59 | 40.7 | -0.95% | 41 | 40.5 |
| Tue Jul 15 2025 | 41 | 41.09 | -3.32% | 41.65 | 40.5 |
| Mon Jul 14 2025 | 42.5 | 42.5 | -0.58% | 42.5 | 42.5 |
| Fri Jul 11 2025 | 40.25 | 42.75 | 2.79% | 42.75 | 40 |
| Thu Jul 10 2025 | 40.09 | 41.59 | -0.74% | 41.59 | 40.09 |
| Wed Jul 09 2025 | 40.65 | 41.9 | -0.45% | 42.5 | 40.65 |
| Tue Jul 08 2025 | 41.79 | 42.09 | 0.21% | 42.2 | 41.79 |
| Mon Jul 07 2025 | 41.54 | 42 | 0.99% | 42 | 41.5 |