Kalana Ispat share price history
KALANA
29.65
0.00 (0.00%)Last updated on 20 Oct, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalana Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 29.39 | 29.64 | -0.37% | 29.64 | 27 |
| Thu Oct 16 2025 | 30.04 | 29.75 | -1.29% | 30.5 | 29.5 |
| Wed Oct 15 2025 | 31.04 | 30.14 | -1.82% | 31.04 | 29.79 |
| Tue Oct 14 2025 | 32.25 | 30.7 | -6.12% | 32.25 | 30 |
| Mon Oct 13 2025 | 32.7 | 32.7 | 0.00% | 32.7 | 32.7 |
| Fri Oct 10 2025 | 34 | 32.7 | -3.82% | 34 | 32.7 |
| Thu Oct 09 2025 | 34 | 34 | 1.80% | 34 | 34 |
| Wed Oct 08 2025 | 33.15 | 33.4 | 1.09% | 33.45 | 33 |
| Tue Oct 07 2025 | 33.04 | 33.04 | -4.09% | 33.09 | 33 |
| Mon Oct 06 2025 | 33.2 | 34.45 | -3.74% | 34.45 | 32.25 |