Kalana Ispat share price history
KALANA
34.9
1.00 (2.95%)Last updated on 29 Sep, 2025 | 13:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalana Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 33.79 | 33.9 | -1.74% | 34.9 | 33.79 |
| Thu Sep 25 2025 | 34.5 | 34.5 | 0.00% | 34.9 | 34.5 |
| Wed Sep 24 2025 | 38.2 | 34.5 | -12.55% | 38.25 | 34 |
| Tue Sep 23 2025 | 37.5 | 39.45 | 4.95% | 41.7 | 30.1 |
| Mon Sep 22 2025 | 40 | 37.59 | -4.84% | 40 | 37 |
| Fri Sep 19 2025 | 40 | 39.5 | -2.69% | 40 | 39.2 |
| Thu Sep 18 2025 | 40.7 | 40.59 | -4.02% | 40.75 | 40 |
| Tue Sep 16 2025 | 42.5 | 42.29 | -0.49% | 42.5 | 41.15 |
| Mon Sep 15 2025 | 41.09 | 42.5 | -0.35% | 42.5 | 41.09 |
| Fri Sep 12 2025 | 41.5 | 42.65 | 2.16% | 42.65 | 41.04 |