Kalana Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 17.8 | 18.5 | 3.06% | 18.65 | 17.5 |
| Wed Sep 30 2026 | 17.95 | 17.95 | -0.28% | 17.95 | 17.95 |
| Tue Sep 29 2026 | 18 | 18 | 0.61% | 18 | 18 |
| Wed Sep 23 2026 | 18.1 | 17.89 | -3.82% | 18.1 | 17.7 |
| Tue Sep 22 2026 | 18.6 | 18.6 | -2.62% | 18.6 | 18.6 |
| Mon Sep 21 2026 | 19.35 | 19.1 | 3.24% | 19.35 | 19.1 |
| Fri Sep 18 2026 | 18.5 | 18.5 | 0.00% | 18.5 | 18.5 |
| Thu Sep 17 2026 | 18.5 | 18.5 | 1.37% | 18.5 | 18.5 |
| Wed Sep 16 2026 | 18.14 | 18.25 | -1.35% | 18.5 | 18 |
| Tue Sep 15 2026 | 18.5 | 18.5 | -3.90% | 18.5 | 18.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KALANA
