Kakatiya Textiles share price history

KAKTEX

18.54

0.97 (-4.97%)
Last updated on 18 Aug, 2025 | 14:23 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kakatiya Textiles Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202518.5418.54-4.97%18.5418.54
Thu Aug 14 202521.1419.51-3.75%21.1419.5
Tue Aug 12 202519.720.275.03%20.2719.7
Mon Aug 11 202520.719.3-4.88%20.719.29
Fri Aug 08 202520.2920.29-4.20%20.2920.29
Thu Aug 07 202521.1821.182.62%21.1821.18
Wed Aug 06 202521.1820.642.18%21.1819.21
Tue Aug 05 202519.2520.24.94%20.219.01
Mon Aug 04 20251919.25-3.75%19.2519
Fri Aug 01 202520.8420-4.03%20.8420