Kakatiya Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 9.6 | 9.6 | 0.00% | 9.6 | 9.6 |
| Thu May 14 2026 | 9.6 | 9.6 | 0.00% | 9.6 | 9.6 |
| Wed May 13 2026 | 9.6 | 9.6 | 0.00% | 9.6 | 9.6 |
| Tue May 12 2026 | 9.6 | 9.6 | 0.00% | 9.6 | 9.6 |
| Thu May 07 2026 | 9.6 | 9.6 | 0.84% | 9.6 | 9.6 |
| Tue May 05 2026 | 9.51 | 9.52 | 0.21% | 9.52 | 9.51 |
| Wed Apr 29 2026 | 9.5 | 9.5 | 0.00% | 9.5 | 9.5 |
| Mon Apr 27 2026 | 9.5 | 9.5 | 0.00% | 9.5 | 9.5 |
| Fri Apr 24 2026 | 9.5 | 9.5 | 4.97% | 9.5 | 9.5 |
| Thu Apr 23 2026 | 9.05 | 9.05 | 0.44% | 9.05 | 9.05 |
