Kakatiya Textiles share price history
KAKTEX
13
1.00 (-7.14%)Last updated on 13 Jan, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kakatiya Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 14 | 13 | -4.41% | 14 | 13 |
| Fri Jan 09 2026 | 13.6 | 13.6 | 0.00% | 13.6 | 13.6 |
| Thu Jan 08 2026 | 14.19 | 13.6 | 0.52% | 14.19 | 13.6 |
| Wed Jan 07 2026 | 14.73 | 13.53 | -8.58% | 14.73 | 13 |
| Tue Jan 06 2026 | 14.5 | 14.8 | 5.26% | 14.8 | 14 |
| Mon Jan 05 2026 | 14.86 | 14.06 | -7.86% | 15.73 | 14 |
| Fri Jan 02 2026 | 15.75 | 15.26 | -3.11% | 15.75 | 15 |
| Thu Jan 01 2026 | 16 | 15.75 | -1.56% | 16 | 15.25 |
| Wed Dec 31 2025 | 15.25 | 16 | 0.00% | 16 | 15.25 |
| Tue Dec 30 2025 | 15.92 | 16 | 0.00% | 16 | 15.92 |
