Kakatiya Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 8.9 | 9.3 | -0.53% | 9.3 | 8.9 |
| Mon Jul 13 2026 | 9.35 | 9.35 | -4.20% | 9.35 | 9.35 |
| Fri Jul 10 2026 | 8.85 | 9.76 | 4.95% | 9.76 | 8.85 |
| Thu Jul 09 2026 | 9.3 | 9.3 | -4.81% | 9.3 | 9.3 |
| Wed Jul 08 2026 | 9.77 | 9.77 | -0.71% | 9.77 | 9.77 |
| Tue Jul 07 2026 | 9.85 | 9.84 | -0.10% | 9.85 | 9.84 |
| Mon Jul 06 2026 | 9.89 | 9.85 | 2.18% | 9.89 | 9.85 |
| Fri Jul 03 2026 | 10.39 | 9.64 | -4.93% | 10.39 | 9.64 |
| Thu Jul 02 2026 | 10.5 | 10.14 | 1.40% | 10.5 | 10.14 |
| Wed Jul 01 2026 | 10.27 | 10 | -2.63% | 10.27 | 10 |
