Kakatiya Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 10.05 | 10.05 | 8.65% | 10.05 | 10.05 |
| Wed Mar 11 2026 | 10.09 | 9.25 | 0.33% | 10.09 | 9.25 |
| Tue Mar 10 2026 | 10.22 | 9.22 | -9.78% | 10.22 | 9.21 |
| Mon Mar 09 2026 | 10.22 | 10.22 | 0.00% | 10.22 | 10.22 |
| Fri Mar 06 2026 | 10.25 | 10.22 | -0.29% | 10.25 | 10.22 |
| Wed Mar 04 2026 | 10.25 | 10.25 | 3.64% | 10.25 | 10.25 |
| Mon Mar 02 2026 | 9.89 | 9.89 | 0.00% | 9.89 | 9.89 |
| Thu Feb 26 2026 | 9.01 | 9.89 | 9.77% | 9.89 | 9.01 |
| Wed Feb 25 2026 | 8.6 | 9.01 | -5.16% | 9.01 | 8.6 |
| Tue Feb 24 2026 | 10.5 | 9.5 | -9.52% | 10.5 | 9.5 |
