Kakatiya Textiles share price history
KAKTEX
11.5
0.05 (-0.43%)Last updated on 10 Feb, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kakatiya Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 11.5 | 11.5 | -0.43% | 11.51 | 11.5 |
| Mon Feb 09 2026 | 11.52 | 11.55 | 0.26% | 11.56 | 11.52 |
| Fri Feb 06 2026 | 11.5 | 11.52 | -7.91% | 12.25 | 11.5 |
| Wed Feb 04 2026 | 12.48 | 12.51 | 8.22% | 12.51 | 12.48 |
| Tue Feb 03 2026 | 12.25 | 11.56 | -7.37% | 12.25 | 11.01 |
| Mon Feb 02 2026 | 12.48 | 12.48 | 8.52% | 12.48 | 12.48 |
| Sun Feb 01 2026 | 11.5 | 11.5 | 0.00% | 11.5 | 11.5 |
| Fri Jan 30 2026 | 11.55 | 11.5 | 4.45% | 11.55 | 11.5 |
| Thu Jan 29 2026 | 13.5 | 11.01 | -6.30% | 13.5 | 11.01 |
| Wed Jan 28 2026 | 11.75 | 11.75 | 0.00% | 11.75 | 11.75 |
