Kakatiya Textiles share price history
KAKTEX
15.99
0.01 (-0.06%)Last updated on 24 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kakatiya Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 16 | 15.99 | -0.06% | 16 | 15.55 |
| Tue Dec 23 2025 | 16 | 16 | 3.23% | 16 | 15.64 |
| Mon Dec 22 2025 | 16.6 | 15.5 | -6.63% | 16.73 | 15.5 |
| Fri Dec 19 2025 | 15.89 | 16.6 | 4.47% | 16.75 | 15.89 |
| Thu Dec 18 2025 | 15.92 | 15.89 | -0.19% | 15.92 | 15.5 |
| Wed Dec 17 2025 | 15.92 | 15.92 | 0.00% | 15.92 | 15.92 |
| Tue Dec 16 2025 | 16.5 | 15.92 | -2.15% | 16.96 | 15 |
| Mon Dec 15 2025 | 16.57 | 16.27 | -1.39% | 16.97 | 16.12 |
| Fri Dec 12 2025 | 16.01 | 16.5 | 3.06% | 16.96 | 15.5 |
| Thu Dec 11 2025 | 16.95 | 16.01 | -2.38% | 16.95 | 16.01 |
