Kakatiya Textiles share price history
KAKTEX
11.56
0.93 (-7.45%)Last updated on 3 Feb, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kakatiya Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 12.25 | 11.56 | -7.37% | 12.25 | 11.01 |
| Mon Feb 02 2026 | 12.48 | 12.48 | 8.52% | 12.48 | 12.48 |
| Sun Feb 01 2026 | 11.5 | 11.5 | 0.00% | 11.5 | 11.5 |
| Fri Jan 30 2026 | 11.55 | 11.5 | 4.45% | 11.55 | 11.5 |
| Thu Jan 29 2026 | 13.5 | 11.01 | -6.30% | 13.5 | 11.01 |
| Wed Jan 28 2026 | 11.75 | 11.75 | 0.00% | 11.75 | 11.75 |
| Tue Jan 27 2026 | 11.75 | 11.75 | 6.82% | 11.75 | 11.75 |
| Fri Jan 23 2026 | 11.25 | 11 | -4.35% | 11.25 | 11 |
| Thu Jan 22 2026 | 9.6 | 11.5 | -4.17% | 11.75 | 9.6 |
| Wed Jan 21 2026 | 10.5 | 12 | 14.29% | 12 | 10.5 |
