Kakatiya Textiles Share Price History

KAKTEX

Textile Small Cap

7.940.00 (0.00%)

Last updated on 1 Oct, 2026 | 15:15 IST

Free Demat with Zero AMC*

Kakatiya Textiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	7.94	7.94	0.00%	7.94	7.94
Wed Sep 30 2026	7.94	7.94	0.00%	7.94	7.94
Mon Sep 28 2026	7.21	7.94	4.89%	7.94	7.21
Wed Sep 23 2026	7.57	7.57	0.53%	7.57	7.57
Tue Sep 22 2026	7.51	7.53	-2.08%	7.53	7.51
Fri Sep 18 2026	7.69	7.69	-4.94%	7.69	7.69
Thu Sep 17 2026	7.69	8.09	-0.12%	8.09	7.69
Wed Sep 16 2026	8.1	8.1	-0.86%	8.1	8.1
Tue Sep 15 2026	8.17	8.17	-5.00%	8.17	8.17
Fri Sep 11 2026	8.6	8.6	0.00%	8.6	8.6

1
2
3
4
...
22

Kakatiya Textiles Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support