Kakatiya Textiles share price history
KAKTEX
18.3
0.55 (3.10%)Last updated on 20 Oct, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKakatiya Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 18.25 | 18.3 | 3.10% | 18.3 | 17.5 |
| Fri Oct 17 2025 | 18.5 | 17.75 | -2.58% | 18.5 | 17.75 |
| Thu Oct 16 2025 | 17.75 | 18.22 | 6.80% | 18.38 | 17 |
| Wed Oct 15 2025 | 16.82 | 17.06 | 1.85% | 17.97 | 16.75 |
| Tue Oct 14 2025 | 16.75 | 16.75 | 4.56% | 17 | 16.75 |
| Mon Oct 13 2025 | 16.12 | 16.02 | -6.81% | 16.12 | 16.01 |
| Fri Oct 10 2025 | 16.01 | 17.19 | 1.12% | 17.5 | 16.01 |
| Thu Oct 09 2025 | 16.79 | 17 | 0.77% | 18 | 16.01 |
| Wed Oct 08 2025 | 16.89 | 16.87 | -0.30% | 16.89 | 16.87 |
| Tue Oct 07 2025 | 16.75 | 16.92 | 0.65% | 16.93 | 16.02 |