Kakatiya Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 9.09 | 9.09 | 5.09% | 9.09 | 9.09 |
| Tue Jun 23 2026 | 8.6 | 8.65 | 0.58% | 8.65 | 8.6 |
| Mon Jun 22 2026 | 8.6 | 8.6 | 5.01% | 8.6 | 8.6 |
| Fri Jun 19 2026 | 8.19 | 8.19 | 0.00% | 8.19 | 8.19 |
| Wed Jun 17 2026 | 8.14 | 8.19 | 0.74% | 8.19 | 8.14 |
| Tue Jun 16 2026 | 8.25 | 8.13 | -4.91% | 8.25 | 8.13 |
| Mon Jun 15 2026 | 8.55 | 8.55 | 0.00% | 8.55 | 8.55 |
| Fri Jun 12 2026 | 8.46 | 8.55 | -3.82% | 8.55 | 8.46 |
| Thu Jun 11 2026 | 9 | 8.89 | -1.22% | 9 | 8.89 |
| Wed Jun 10 2026 | 9 | 9 | 0.00% | 9 | 9 |
