Kakatiya Textiles share price history
KAKTEX
16.47
0.03 (0.18%)Last updated on 30 Sep, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKakatiya Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 16.47 | 16.47 | 0.18% | 16.47 | 16.47 |
| Mon Sep 29 2025 | 17 | 16.44 | -4.70% | 17 | 16.38 |
| Fri Sep 26 2025 | 17.5 | 17.25 | 0.00% | 17.5 | 16.38 |
| Thu Sep 25 2025 | 17.25 | 17.25 | 0.00% | 17.25 | 17.25 |
| Wed Sep 24 2025 | 17 | 17.25 | 0.00% | 17.25 | 16.65 |
| Tue Sep 23 2025 | 16.5 | 17.25 | 2.25% | 17.71 | 16.5 |
| Mon Sep 22 2025 | 18.53 | 16.87 | -4.37% | 18.53 | 16.79 |
| Fri Sep 19 2025 | 17 | 17.64 | 3.22% | 17.75 | 17 |
| Thu Sep 18 2025 | 17.1 | 17.09 | -2.34% | 17.7 | 17.04 |
| Wed Sep 17 2025 | 17.75 | 17.5 | 0.29% | 17.75 | 17.26 |