Kakatiya Textiles Share Price History

KAKTEX

Textile Small Cap

9.60.45 (4.92%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kakatiya Textiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	9.6	9.6	5.03%	9.6	9.6
Thu Oct 22 2026	9.14	9.14	0.00%	9.14	9.14
Wed Oct 21 2026	9.14	9.14	-4.79%	9.14	9.14
Mon Oct 19 2026	9.6	9.6	0.00%	9.6	9.6
Fri Oct 16 2026	9.6	9.6	0.00%	9.6	9.6
Wed Oct 14 2026	9.6	9.6	0.00%	9.6	9.6
Tue Oct 13 2026	9.6	9.6	5.03%	9.6	9.6
Mon Oct 12 2026	9.14	9.14	0.00%	9.14	9.14
Fri Oct 09 2026	9.17	9.14	4.70%	9.17	9.14
Thu Oct 08 2026	8.3	8.73	4.93%	8.73	8.3

1
2
3
4
...
22

Kakatiya Textiles Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support