Kakatiya Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 9.58 | 9.58 | -0.10% | 9.58 | 9.58 |
| Wed Jul 29 2026 | 9.59 | 9.59 | 0.00% | 9.59 | 9.59 |
| Tue Jul 28 2026 | 9.59 | 9.59 | 0.00% | 9.59 | 9.59 |
| Mon Jul 27 2026 | 9.6 | 9.59 | -0.10% | 9.6 | 9.59 |
| Thu Jul 23 2026 | 9.6 | 9.6 | 4.92% | 9.6 | 9.6 |
| Wed Jul 22 2026 | 9.15 | 9.15 | -5.08% | 9.17 | 9.15 |
| Mon Jul 20 2026 | 9.64 | 9.64 | 0.42% | 9.64 | 9.64 |
| Fri Jul 17 2026 | 9.6 | 9.6 | -1.54% | 9.6 | 9.6 |
| Thu Jul 16 2026 | 9.76 | 9.75 | -0.10% | 9.76 | 9.75 |
| Wed Jul 15 2026 | 9.76 | 9.76 | 4.95% | 9.76 | 9.76 |
