| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 18.54 | 18.54 | -4.97% | 18.54 | 18.54 |
| Thu Aug 14 2025 | 21.14 | 19.51 | -3.75% | 21.14 | 19.5 |
| Tue Aug 12 2025 | 19.7 | 20.27 | 5.03% | 20.27 | 19.7 |
| Mon Aug 11 2025 | 20.7 | 19.3 | -4.88% | 20.7 | 19.29 |
| Fri Aug 08 2025 | 20.29 | 20.29 | -4.20% | 20.29 | 20.29 |
| Thu Aug 07 2025 | 21.18 | 21.18 | 2.62% | 21.18 | 21.18 |
| Wed Aug 06 2025 | 21.18 | 20.64 | 2.18% | 21.18 | 19.21 |
| Tue Aug 05 2025 | 19.25 | 20.2 | 4.94% | 20.2 | 19.01 |
| Mon Aug 04 2025 | 19 | 19.25 | -3.75% | 19.25 | 19 |
| Fri Aug 01 2025 | 20.84 | 20 | -4.03% | 20.84 | 20 |