Kakatiya Textiles share price history
KAKTEX
16.73
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKakatiya Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 16.5 | 16.72 | -0.18% | 16.75 | 16 |
| Tue Dec 02 2025 | 16.75 | 16.75 | 0.18% | 16.96 | 16 |
| Mon Dec 01 2025 | 16.5 | 16.72 | 2.01% | 16.75 | 16.45 |
| Fri Nov 28 2025 | 15.75 | 16.39 | 9.12% | 16.47 | 15.5 |
| Thu Nov 27 2025 | 16 | 15.02 | -2.34% | 16.48 | 14.5 |
| Wed Nov 26 2025 | 16 | 15.38 | -8.40% | 16.75 | 15.14 |
| Tue Nov 25 2025 | 16 | 16.79 | 1.88% | 16.89 | 15.51 |
| Mon Nov 24 2025 | 16.89 | 16.48 | -2.60% | 16.89 | 15.52 |
| Fri Nov 21 2025 | 16.5 | 16.92 | 0.00% | 16.92 | 16 |
| Thu Nov 20 2025 | 16.5 | 16.92 | 2.55% | 17 | 16.5 |