Kakatiya Textiles Share Price History

KAKTEX

Textile Small Cap

8.020.00 (0.00%)

Last updated on 13 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

Kakatiya Textiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	8.43	8.02	-4.86%	8.43	8.02
Wed Nov 11 2026	8.43	8.43	0.00%	8.43	8.43
Mon Nov 09 2026	8.43	8.43	0.00%	8.43	8.43
Sun Nov 08 2026	8.43	8.43	0.00%	8.43	8.43
Fri Nov 06 2026	8.5	8.43	-0.82%	8.5	8.43
Thu Nov 05 2026	8.5	8.5	-4.39%	8.5	8.5
Wed Nov 04 2026	8.89	8.89	-4.92%	8.89	8.89
Tue Nov 03 2026	9.35	9.35	-1.58%	9.35	9.35
Wed Oct 28 2026	9.5	9.5	0.00%	9.5	9.5
Tue Oct 27 2026	9.5	9.5	-1.04%	9.5	9.5

1
2
3
4
...
21

Kakatiya Textiles Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support