Kakatiya Textiles share price history
KAKTEX
16.75
0.16 (-0.95%)Last updated on 10 Nov, 2025 | 12:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKakatiya Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 17.25 | 16.75 | -0.89% | 17.25 | 16.75 |
| Fri Nov 07 2025 | 16.75 | 16.9 | 5.62% | 17.23 | 16.73 |
| Thu Nov 06 2025 | 16.01 | 16 | -1.90% | 16.73 | 16 |
| Tue Nov 04 2025 | 17.04 | 16.31 | -4.45% | 17.25 | 15.75 |
| Mon Nov 03 2025 | 16.93 | 17.07 | 0.83% | 18.62 | 16.04 |
| Fri Oct 31 2025 | 17.5 | 16.93 | -5.73% | 17.88 | 16.18 |
| Thu Oct 30 2025 | 16.86 | 17.96 | 6.59% | 18 | 16.86 |
| Wed Oct 29 2025 | 17 | 16.85 | -2.09% | 17.75 | 16.7 |
| Tue Oct 28 2025 | 17 | 17.21 | 1.47% | 17.75 | 17 |
| Fri Oct 24 2025 | 16.01 | 16.96 | -1.34% | 18.89 | 16.01 |