| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 21.18 | 21.18 | 2.62% | 21.18 | 21.18 |
| Wed Aug 06 2025 | 21.18 | 20.64 | 2.18% | 21.18 | 19.21 |
| Tue Aug 05 2025 | 19.25 | 20.2 | 4.94% | 20.2 | 19.01 |
| Mon Aug 04 2025 | 19 | 19.25 | -3.75% | 19.25 | 19 |
| Fri Aug 01 2025 | 20.84 | 20 | -4.03% | 20.84 | 20 |
| Thu Jul 31 2025 | 19 | 20.84 | 4.20% | 20.94 | 19 |
| Wed Jul 30 2025 | 20 | 20 | 0.00% | 20.95 | 20 |
| Tue Jul 29 2025 | 19.68 | 20 | -3.38% | 20 | 19.68 |
| Mon Jul 28 2025 | 20 | 20.7 | 3.50% | 20.89 | 19 |
| Fri Jul 25 2025 | 20.68 | 20 | -2.77% | 21.56 | 19.65 |