Kakatiya Textiles share price history
KAKTEX
10.5
0.38 (-3.49%)Last updated on 23 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
Kakatiya Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 10.5 | 10.5 | -3.49% | 10.5 | 10.5 |
| Fri Feb 20 2026 | 10.88 | 10.88 | 0.00% | 10.88 | 10.88 |
| Thu Feb 19 2026 | 10.88 | 10.88 | 0.00% | 10.88 | 10.88 |
| Wed Feb 18 2026 | 10.85 | 10.88 | 0.74% | 10.88 | 10.85 |
| Tue Feb 17 2026 | 12 | 10.8 | -10.00% | 12 | 10.8 |
| Mon Feb 16 2026 | 12 | 12 | 2.13% | 12 | 12 |
| Fri Feb 13 2026 | 12.48 | 11.75 | -0.42% | 12.48 | 11.75 |
| Thu Feb 12 2026 | 12.25 | 11.8 | -3.67% | 12.25 | 11.8 |
| Wed Feb 11 2026 | 11.5 | 12.25 | 6.52% | 12.25 | 11.5 |
| Tue Feb 10 2026 | 11.5 | 11.5 | -0.43% | 11.51 | 11.5 |
