Kakatiya Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 9 | 9 | -1.96% | 9 | 9 |
| Tue Jun 02 2026 | 9.18 | 9.18 | -5.07% | 9.18 | 9.18 |
| Mon Jun 01 2026 | 9.19 | 9.67 | 0.00% | 9.67 | 9.19 |
| Fri May 29 2026 | 9.67 | 9.67 | 0.00% | 9.67 | 9.67 |
| Wed May 27 2026 | 9.67 | 9.67 | 4.99% | 9.67 | 9.67 |
| Tue May 26 2026 | 9.39 | 9.21 | -1.92% | 9.39 | 9.21 |
| Mon May 25 2026 | 9.39 | 9.39 | 0.00% | 9.39 | 9.39 |
| Fri May 22 2026 | 9.39 | 9.39 | 0.00% | 9.39 | 9.39 |
| Thu May 21 2026 | 9.39 | 9.39 | 0.00% | 9.39 | 9.39 |
| Tue May 19 2026 | 9.39 | 9.39 | 0.00% | 9.39 | 9.39 |
