Kakatiya Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 8.9 | 8.9 | 0.11% | 8.9 | 8.9 |
| Wed Apr 01 2026 | 8.89 | 8.89 | 9.75% | 8.89 | 8.89 |
| Mon Mar 30 2026 | 8.69 | 8.1 | -6.79% | 8.69 | 8.01 |
| Fri Mar 27 2026 | 9.4 | 8.69 | -7.55% | 9.44 | 8.69 |
| Wed Mar 25 2026 | 9.4 | 9.4 | -9.96% | 9.4 | 9.4 |
| Tue Mar 24 2026 | 10.69 | 10.44 | 5.56% | 10.69 | 9.01 |
| Fri Mar 20 2026 | 9.89 | 9.89 | 9.89% | 9.89 | 9.89 |
| Wed Mar 18 2026 | 9 | 9 | 1.69% | 9 | 9 |
| Tue Mar 17 2026 | 8.89 | 8.85 | 2.91% | 8.89 | 8.85 |
| Mon Mar 16 2026 | 9.5 | 8.6 | -9.47% | 9.5 | 8.6 |
