Kakatiya Textiles share price history
KAKTEX
18.83
0.00 (0.00%)Last updated on 5 Sep, 2025 | 10:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKakatiya Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 18.83 | 18.83 | 0.05% | 18.83 | 18.83 |
| Thu Sep 04 2025 | 18.14 | 18.82 | 3.75% | 19.04 | 17.25 |
| Wed Sep 03 2025 | 17.54 | 18.14 | -1.14% | 18.14 | 17.45 |
| Tue Sep 02 2025 | 16.7 | 18.35 | 4.44% | 18.45 | 16.7 |
| Mon Sep 01 2025 | 18.5 | 17.57 | -5.03% | 18.5 | 17.57 |
| Fri Aug 29 2025 | 17.79 | 18.5 | -0.75% | 18.5 | 17.72 |
| Thu Aug 28 2025 | 17.54 | 18.64 | 3.56% | 18.64 | 17.54 |
| Tue Aug 26 2025 | 18 | 18 | 0.00% | 18 | 17.1 |
| Mon Aug 25 2025 | 18.5 | 18 | -0.06% | 18.5 | 18 |
| Fri Aug 22 2025 | 18.04 | 18.01 | -2.07% | 18.05 | 18.01 |