Kakatiya Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 9.5 | 9.5 | 4.97% | 9.5 | 9.5 |
| Thu Apr 23 2026 | 9.05 | 9.05 | 0.44% | 9.05 | 9.05 |
| Wed Apr 22 2026 | 8.97 | 9.01 | -4.56% | 9.01 | 8.97 |
| Tue Apr 21 2026 | 9.44 | 9.44 | -0.63% | 9.44 | 9.44 |
| Mon Apr 20 2026 | 9.5 | 9.5 | 0.00% | 9.5 | 9.5 |
| Fri Apr 17 2026 | 9.19 | 9.5 | -0.52% | 9.5 | 9.19 |
| Thu Apr 16 2026 | 9.55 | 9.55 | 0.00% | 9.55 | 9.55 |
| Wed Apr 15 2026 | 9.55 | 9.55 | 0.00% | 9.55 | 9.55 |
| Fri Apr 10 2026 | 9.14 | 9.55 | 4.49% | 9.55 | 9.14 |
| Thu Apr 09 2026 | 8.46 | 9.14 | 2.81% | 9.14 | 8.46 |
