Kakatiya Cement Sugar & Industries share price history
KAKATCEM
130.08
0.21 (-0.16%)Last updated on 8 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKakatiya Cement Sugar & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 133.1 | 130.28 | -3.20% | 138.38 | 130.05 |
| Fri Dec 05 2025 | 139 | 134.58 | -0.47% | 139 | 134 |
| Thu Dec 04 2025 | 138 | 135.22 | -2.28% | 139.08 | 134 |
| Wed Dec 03 2025 | 135 | 138.38 | 1.44% | 138.6 | 135 |
| Tue Dec 02 2025 | 140 | 136.41 | -1.76% | 140 | 134.8 |
| Mon Dec 01 2025 | 137 | 138.85 | 1.97% | 141.88 | 135.1 |
| Fri Nov 28 2025 | 141 | 136.17 | -1.74% | 141 | 136 |
| Thu Nov 27 2025 | 135 | 138.58 | 1.14% | 141.85 | 135 |
| Wed Nov 26 2025 | 137.6 | 137.02 | 1.86% | 139.69 | 135 |
| Tue Nov 25 2025 | 135 | 134.52 | 0.98% | 136.94 | 132.19 |