Kakatiya Cement Sugar & Industries share price history
KAKATCEM
131.5
1.63 (1.26%)Last updated on 31 Dec, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kakatiya Cement Sugar & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 132 | 131.5 | 1.26% | 132 | 130.03 |
| Mon Dec 29 2025 | 128.14 | 129.86 | 1.37% | 130.69 | 127.55 |
| Fri Dec 26 2025 | 130.75 | 128.11 | -0.86% | 130.75 | 127.84 |
| Wed Dec 24 2025 | 128.55 | 129.22 | -1.19% | 131.5 | 128.39 |
| Tue Dec 23 2025 | 129.3 | 130.78 | 1.60% | 131.85 | 127.59 |
| Mon Dec 22 2025 | 131.88 | 128.72 | 1.00% | 131.88 | 125 |
| Fri Dec 19 2025 | 127.01 | 127.44 | -1.69% | 131.8 | 125.19 |
| Thu Dec 18 2025 | 130.16 | 129.63 | -1.52% | 131.99 | 127 |
| Wed Dec 17 2025 | 134.89 | 131.63 | -0.42% | 138.3 | 130.6 |
| Tue Dec 16 2025 | 134 | 132.19 | -1.29% | 135.39 | 130.1 |
