Kakatiya Cement Sugar & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 115 | 119 | 3.81% | 119 | 115 |
| Fri Jul 10 2026 | 116.83 | 114.63 | 0.83% | 116.9 | 113.69 |
| Thu Jul 09 2026 | 117.5 | 113.69 | -2.81% | 117.5 | 113 |
| Wed Jul 08 2026 | 117.98 | 116.98 | -1.18% | 117.98 | 116.01 |
| Tue Jul 07 2026 | 117.25 | 118.38 | 0.07% | 122.18 | 116.5 |
| Mon Jul 06 2026 | 117.25 | 118.3 | -0.03% | 118.3 | 115.12 |
| Fri Jul 03 2026 | 118.34 | 118.33 | 0.30% | 118.34 | 117 |
| Thu Jul 02 2026 | 119.83 | 117.98 | -1.55% | 119.83 | 117.9 |
| Wed Jul 01 2026 | 119.84 | 119.84 | -0.94% | 119.84 | 119.84 |
| Tue Jun 30 2026 | 118.43 | 120.98 | 1.26% | 123 | 118.43 |
Kakatiya Cement Sugar & Industries Associated Pages
- Kakatiya Cement Sugar & Industries Share Price
- Kakatiya Cement Sugar & Industries Share Price chart
- Kakatiya Cement Sugar & Industries Fundamental Analysis
- Kakatiya Cement Sugar & Industries Technical Analysis
- Kakatiya Cement Sugar & Industries Peer Comparison
- Kakatiya Cement Sugar & Industries Board of Directors
- Kakatiya Cement Sugar & Industries Shareholding Pattern
