Kakatiya Cement Sugar & Industries Share Price History

KAKATCEM

Construction Small Cap

92.24.51 (-4.66%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kakatiya Cement Sugar & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	96.1	92.2	-4.65%	96.1	91
Thu Oct 22 2026	94	96.7	1.20%	97	94
Wed Oct 21 2026	97.09	95.55	-0.93%	100.9	94.9
Mon Oct 19 2026	99.19	96.45	-4.39%	99.5	96.01
Fri Oct 16 2026	99.09	100.88	1.48%	101.4	97.05
Thu Oct 15 2026	101	99.41	-1.52%	102.83	98.8
Wed Oct 14 2026	97	100.94	1.99%	102.98	96.5
Tue Oct 13 2026	99	98.97	0.17%	99.83	96.79
Mon Oct 12 2026	99	98.8	-0.22%	101.69	95
Fri Oct 09 2026	103	99.02	-3.23%	103.01	97.05

1
2
3
4
...
25

Kakatiya Cement Sugar & Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support