Kakatiya Cement Sugar & Industries share price history
KAKATCEM
118.78
3.80 (3.30%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Kakatiya Cement Sugar & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 113.41 | 118.78 | 3.30% | 118.8 | 111.22 |
| Thu Feb 19 2026 | 115.05 | 114.98 | -1.77% | 118.88 | 112 |
| Wed Feb 18 2026 | 118.98 | 117.05 | -1.98% | 121.91 | 116.09 |
| Tue Feb 17 2026 | 119.33 | 119.41 | 1.86% | 119.5 | 118 |
| Mon Feb 16 2026 | 117.08 | 117.23 | 0.13% | 118.8 | 116.01 |
| Fri Feb 13 2026 | 115.01 | 117.08 | -0.09% | 119.9 | 115 |
| Thu Feb 12 2026 | 117.5 | 117.18 | -1.90% | 119.94 | 114.34 |
| Wed Feb 11 2026 | 119.5 | 119.45 | -0.44% | 121.5 | 119.05 |
| Tue Feb 10 2026 | 117.94 | 119.98 | 1.67% | 121.26 | 116.5 |
| Mon Feb 09 2026 | 116.44 | 118.01 | -0.30% | 119.98 | 116.44 |
Kakatiya Cement Sugar & Industries Associated Pages
- Kakatiya Cement Sugar & Industries Share Price
- Kakatiya Cement Sugar & Industries Share Price chart
- Kakatiya Cement Sugar & Industries Fundamental Analysis
- Kakatiya Cement Sugar & Industries Technical Analysis
- Kakatiya Cement Sugar & Industries Peer Comparison
- Kakatiya Cement Sugar & Industries Dividend
- Kakatiya Cement Sugar & Industries Board of Directors
- Kakatiya Cement Sugar & Industries Shareholding Pattern
