Kakatiya Cement Sugar & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 123 | 122.66 | -0.11% | 125 | 122.5 |
| Fri Jun 19 2026 | 123.77 | 122.79 | -0.79% | 125 | 122.01 |
| Thu Jun 18 2026 | 118.5 | 123.77 | 2.53% | 125 | 118.5 |
| Wed Jun 17 2026 | 126.8 | 120.72 | -1.86% | 126.8 | 120.09 |
| Tue Jun 16 2026 | 127.98 | 123.01 | -1.51% | 127.98 | 122.33 |
| Mon Jun 15 2026 | 128.05 | 124.9 | -1.89% | 128.05 | 121.5 |
| Fri Jun 12 2026 | 118 | 127.3 | 4.61% | 127.77 | 118 |
| Thu Jun 11 2026 | 123.9 | 121.69 | -1.89% | 123.9 | 118.05 |
| Wed Jun 10 2026 | 120.59 | 124.04 | 0.52% | 124.94 | 118.69 |
| Tue Jun 09 2026 | 120 | 123.4 | 4.21% | 124 | 120 |
Kakatiya Cement Sugar & Industries Associated Pages
- Kakatiya Cement Sugar & Industries Share Price
- Kakatiya Cement Sugar & Industries Share Price chart
- Kakatiya Cement Sugar & Industries Fundamental Analysis
- Kakatiya Cement Sugar & Industries Technical Analysis
- Kakatiya Cement Sugar & Industries Peer Comparison
- Kakatiya Cement Sugar & Industries Board of Directors
- Kakatiya Cement Sugar & Industries Shareholding Pattern
