Kakatiya Cement Sugar & Industries share price history
KAKATCEM
146.39
3.28 (2.29%)Last updated on 30 Oct, 2025 | 09:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKakatiya Cement Sugar & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 147 | 146.39 | 2.29% | 147 | 143 |
| Tue Oct 28 2025 | 144.41 | 143.11 | -0.90% | 146.8 | 143 |
| Mon Oct 27 2025 | 145.19 | 144.41 | -1.55% | 146.99 | 143.1 |
| Fri Oct 24 2025 | 150.19 | 146.69 | -0.37% | 150.19 | 145.3 |
| Thu Oct 23 2025 | 146.89 | 147.24 | 2.02% | 165.55 | 142.5 |
| Tue Oct 21 2025 | 146.99 | 144.33 | -0.61% | 146.99 | 143.5 |
| Mon Oct 20 2025 | 140.25 | 145.21 | 1.72% | 147.6 | 140.25 |
| Fri Oct 17 2025 | 143.44 | 142.75 | -0.98% | 144.89 | 142.02 |
| Thu Oct 16 2025 | 143.28 | 144.17 | 0.62% | 144.99 | 143.16 |
| Wed Oct 15 2025 | 145.39 | 143.28 | -0.59% | 145.39 | 141.1 |