Kakatiya Cement Sugar & Industries share price history

1.40 (1.51%)

Kakatiya Cement Sugar & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	91.9	94.01	1.51%	96	88.4
Wed Apr 01 2026	86.12	92.61	8.85%	93	86.12
Mon Mar 30 2026	89	85.08	-4.30%	90.94	85
Fri Mar 27 2026	93	88.9	-3.83%	93	87.2
Wed Mar 25 2026	92	92.44	-0.08%	96.48	92
Tue Mar 24 2026	99.98	92.51	-4.71%	99.98	90.75
Mon Mar 23 2026	100.5	97.08	-3.40%	100.5	96
Fri Mar 20 2026	102.94	100.5	-0.16%	102.94	98.19
Thu Mar 19 2026	103.38	100.66	-2.63%	103.38	99
Wed Mar 18 2026	102.98	103.38	1.29%	105.81	102.98