Kakatiya Cement Sugar & Industries share price history

2.28 (2.20%)

Kakatiya Cement Sugar & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 13 2026	102	105.94	2.20%	106	100.1
Fri Apr 10 2026	102.47	103.66	3.13%	105	100.8
Thu Apr 09 2026	101.5	100.51	-0.98%	102.01	97
Wed Apr 08 2026	98.2	101.5	6.43%	101.9	95.5
Tue Apr 07 2026	96.5	95.37	0.76%	96.69	91.4
Mon Apr 06 2026	94.01	94.65	0.68%	97.09	90.3
Thu Apr 02 2026	91.9	94.01	1.51%	96	88.4
Wed Apr 01 2026	86.12	92.61	8.85%	93	86.12
Mon Mar 30 2026	89	85.08	-4.30%	90.94	85
Fri Mar 27 2026	93	88.9	-3.83%	93	87.2