Kakatiya Cement Sugar & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 122 | 125.64 | 0.81% | 127 | 120.7 |
| Tue May 12 2026 | 130 | 124.63 | -4.52% | 130.99 | 124.01 |
| Mon May 11 2026 | 134.19 | 130.53 | -3.21% | 134.27 | 129.69 |
| Fri May 08 2026 | 133.25 | 134.86 | -0.84% | 135.99 | 131.52 |
| Thu May 07 2026 | 133 | 136 | 2.03% | 136.5 | 133 |
| Wed May 06 2026 | 133.02 | 133.3 | 0.71% | 137.99 | 131 |
| Tue May 05 2026 | 132 | 132.36 | -1.26% | 134.05 | 129 |
| Mon May 04 2026 | 134 | 134.05 | 0.04% | 139.99 | 134 |
| Thu Apr 30 2026 | 130.6 | 134 | -2.15% | 138.89 | 130.1 |
| Wed Apr 29 2026 | 133.21 | 136.94 | 1.21% | 138.88 | 133.19 |
Kakatiya Cement Sugar & Industries Associated Pages
- Kakatiya Cement Sugar & Industries Share Price
- Kakatiya Cement Sugar & Industries Share Price chart
- Kakatiya Cement Sugar & Industries Fundamental Analysis
- Kakatiya Cement Sugar & Industries Technical Analysis
- Kakatiya Cement Sugar & Industries Peer Comparison
- Kakatiya Cement Sugar & Industries Board of Directors
- Kakatiya Cement Sugar & Industries Shareholding Pattern
