Kakatiya Cement Sugar & Industries share price history

KAKATCEM

156.63

2.33 (-1.47%)
Last updated on 1 Aug, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kakatiya Cement Sugar & Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 01 2025157156.63-1.47%160.25155.51
Thu Jul 31 2025159.24158.96-0.56%160157
Wed Jul 30 2025155.36159.851.91%161.85155.36
Tue Jul 29 2025160.91156.86-0.49%160.91155.21
Mon Jul 28 2025166.13157.63-3.72%167.11156.21
Fri Jul 25 2025169.99163.72-2.44%169.99162.69
Thu Jul 24 2025173.49167.82-3.07%174.78167.52
Wed Jul 23 2025175.82173.13-1.53%175.97173
Tue Jul 22 2025175.5175.820.85%179.28175
Mon Jul 21 2025164.39174.336.99%176.44163.17