Kakatiya Cement Sugar & Industries share price history
KAKATCEM
130
3.21 (-2.41%)Last updated on 11 Dec, 2025 | 10:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kakatiya Cement Sugar & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 134.4 | 130 | -2.41% | 134.4 | 127.3 |
| Wed Dec 10 2025 | 133.05 | 133.21 | 0.99% | 136.97 | 132.5 |
| Tue Dec 09 2025 | 130 | 131.91 | 1.25% | 132.5 | 130 |
| Mon Dec 08 2025 | 133.1 | 130.28 | -3.20% | 138.38 | 130.05 |
| Fri Dec 05 2025 | 139 | 134.58 | -0.47% | 139 | 134 |
| Thu Dec 04 2025 | 138 | 135.22 | -2.28% | 139.08 | 134 |
| Wed Dec 03 2025 | 135 | 138.38 | 1.44% | 138.6 | 135 |
| Tue Dec 02 2025 | 140 | 136.41 | -1.76% | 140 | 134.8 |
| Mon Dec 01 2025 | 137 | 138.85 | 1.97% | 141.88 | 135.1 |
| Fri Nov 28 2025 | 141 | 136.17 | -1.74% | 141 | 136 |
