Kakatiya Cement Sugar & Industries share price history
KAKATCEM
148.61
0.21 (-0.14%)Last updated on 3 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKakatiya Cement Sugar & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 148.9 | 148.61 | -0.14% | 150.95 | 147 |
| Wed Oct 01 2025 | 148.13 | 148.82 | 2.75% | 149.41 | 145.08 |
| Tue Sep 30 2025 | 146.1 | 144.83 | -1.05% | 149.77 | 144 |
| Mon Sep 29 2025 | 148.28 | 146.36 | -1.29% | 151 | 145 |
| Fri Sep 26 2025 | 150 | 148.28 | -0.57% | 151.49 | 146.61 |
| Thu Sep 25 2025 | 151.67 | 149.13 | -1.67% | 153.97 | 149 |
| Wed Sep 24 2025 | 155.19 | 151.67 | -1.38% | 155.19 | 151.5 |
| Tue Sep 23 2025 | 154.3 | 153.8 | 0.62% | 154.3 | 151.25 |
| Mon Sep 22 2025 | 155.8 | 152.85 | -0.74% | 155.8 | 152.61 |
| Fri Sep 19 2025 | 155.19 | 153.99 | -0.47% | 156.77 | 152.8 |