Kakatiya Cement Sugar & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 144.56 | 136.34 | -5.54% | 144.56 | 134 |
| Wed Apr 22 2026 | 147 | 144.33 | -2.72% | 151.89 | 143 |
| Tue Apr 21 2026 | 153.99 | 148.36 | 7.44% | 157.89 | 146.6 |
| Mon Apr 20 2026 | 125 | 138.08 | 20.01% | 138.08 | 121.34 |
| Fri Apr 17 2026 | 110 | 115.06 | 5.69% | 115.9 | 109 |
| Thu Apr 16 2026 | 107.51 | 108.87 | 0.09% | 110 | 106.13 |
| Wed Apr 15 2026 | 105.94 | 108.77 | 2.67% | 109.48 | 105.93 |
| Mon Apr 13 2026 | 102 | 105.94 | 2.20% | 106 | 100.09 |
| Fri Apr 10 2026 | 102.47 | 103.66 | 3.13% | 105 | 100.8 |
| Thu Apr 09 2026 | 101.5 | 100.51 | -0.98% | 102.01 | 97 |
Kakatiya Cement Sugar & Industries Associated Pages
- Kakatiya Cement Sugar & Industries Share Price
- Kakatiya Cement Sugar & Industries Share Price chart
- Kakatiya Cement Sugar & Industries Fundamental Analysis
- Kakatiya Cement Sugar & Industries Technical Analysis
- Kakatiya Cement Sugar & Industries Peer Comparison
- Kakatiya Cement Sugar & Industries Dividend
- Kakatiya Cement Sugar & Industries Board of Directors
- Kakatiya Cement Sugar & Industries Shareholding Pattern
