Kakatiya Cement Sugar & Industries share price history
KAKATCEM
138
0.07 (-0.05%)Last updated on 20 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKakatiya Cement Sugar & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 137.51 | 138 | -0.05% | 139.77 | 137.51 |
| Wed Nov 19 2025 | 137 | 138.07 | 0.11% | 140 | 137 |
| Tue Nov 18 2025 | 140 | 137.92 | -2.60% | 140 | 137 |
| Mon Nov 17 2025 | 141.88 | 141.6 | 1.29% | 143.8 | 138.19 |
| Fri Nov 14 2025 | 141.69 | 139.8 | 1.21% | 141.69 | 138 |
| Thu Nov 13 2025 | 143.49 | 138.13 | -1.35% | 143.49 | 137.99 |
| Wed Nov 12 2025 | 144.5 | 140.02 | 0.01% | 144.5 | 140 |
| Tue Nov 11 2025 | 139 | 140 | 0.46% | 142.88 | 139 |
| Mon Nov 10 2025 | 142.1 | 139.36 | -1.86% | 142.1 | 139 |
| Fri Nov 07 2025 | 140.61 | 142 | 0.66% | 143 | 140 |