| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 157.07 | 152.5 | -2.64% | 157.8 | 151.1 |
| Fri Aug 01 2025 | 157 | 156.63 | -1.47% | 160.25 | 155.5 |
| Thu Jul 31 2025 | 159.24 | 158.96 | -0.56% | 160 | 157 |
| Wed Jul 30 2025 | 155.36 | 159.85 | 1.91% | 161.85 | 155.36 |
| Tue Jul 29 2025 | 160.91 | 156.86 | -0.49% | 160.91 | 155.21 |
| Mon Jul 28 2025 | 166.13 | 157.63 | -3.72% | 167.11 | 156.21 |
| Fri Jul 25 2025 | 169.99 | 163.72 | -2.44% | 169.99 | 162.69 |
| Thu Jul 24 2025 | 173.49 | 167.82 | -3.07% | 174.78 | 167.52 |
| Wed Jul 23 2025 | 175.82 | 173.13 | -1.53% | 175.97 | 173 |
| Tue Jul 22 2025 | 175.5 | 175.82 | 0.85% | 179.28 | 175 |