Kakatiya Cement Sugar & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 105.33 | 102.31 | -3.63% | 106.64 | 101 |
| Thu Mar 12 2026 | 110.88 | 106.16 | -1.42% | 110.88 | 104 |
| Wed Mar 11 2026 | 108 | 107.69 | 0.97% | 109.87 | 106.79 |
| Tue Mar 10 2026 | 108.02 | 106.66 | -1.77% | 110 | 106.09 |
| Mon Mar 09 2026 | 106.01 | 108.58 | 0.70% | 108.9 | 105 |
| Fri Mar 06 2026 | 110.59 | 107.83 | -0.20% | 110.59 | 106.51 |
| Thu Mar 05 2026 | 110.05 | 108.05 | 0.46% | 110.05 | 106.09 |
| Wed Mar 04 2026 | 106 | 107.56 | -1.04% | 111.93 | 106 |
| Mon Mar 02 2026 | 112.93 | 108.69 | -3.80% | 112.93 | 108.61 |
| Fri Feb 27 2026 | 113.01 | 112.98 | -0.96% | 114.8 | 109.98 |
Kakatiya Cement Sugar & Industries Associated Pages
- Kakatiya Cement Sugar & Industries Share Price
- Kakatiya Cement Sugar & Industries Share Price chart
- Kakatiya Cement Sugar & Industries Fundamental Analysis
- Kakatiya Cement Sugar & Industries Technical Analysis
- Kakatiya Cement Sugar & Industries Peer Comparison
- Kakatiya Cement Sugar & Industries Dividend
- Kakatiya Cement Sugar & Industries Board of Directors
- Kakatiya Cement Sugar & Industries Shareholding Pattern
