Kakatiya Cement Sugar & Industries share price history
KAKATCEM
115.77
1.41 (-1.20%)Last updated on 20 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kakatiya Cement Sugar & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 116.7 | 115.77 | -1.20% | 119.94 | 113.25 |
| Mon Jan 19 2026 | 120 | 117.18 | -3.31% | 120 | 116.84 |
| Fri Jan 16 2026 | 122.3 | 121.19 | 0.95% | 122.3 | 119.01 |
| Wed Jan 14 2026 | 119.65 | 120.05 | 1.27% | 120.18 | 117.09 |
| Tue Jan 13 2026 | 117 | 118.55 | -0.64% | 123.8 | 117 |
| Mon Jan 12 2026 | 123.98 | 119.31 | -1.81% | 123.98 | 116.51 |
| Fri Jan 09 2026 | 124 | 121.51 | -1.42% | 125.68 | 120.11 |
| Thu Jan 08 2026 | 125.41 | 123.26 | -3.04% | 128.86 | 122.19 |
| Wed Jan 07 2026 | 127.01 | 127.12 | 0.09% | 128.92 | 127 |
| Tue Jan 06 2026 | 127.94 | 127.01 | 1.62% | 127.98 | 125.62 |
