Kakatiya Cement Sugar & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 122.45 | 125.15 | 2.21% | 127.9 | 119 |
| Mon Jun 01 2026 | 124 | 122.44 | -3.14% | 124 | 120.62 |
| Fri May 29 2026 | 124.37 | 126.41 | 1.94% | 127.75 | 119 |
| Wed May 27 2026 | 123.06 | 124 | -1.44% | 130 | 123.01 |
| Tue May 26 2026 | 124.94 | 125.81 | 0.70% | 129.94 | 124.94 |
| Mon May 25 2026 | 119 | 124.94 | 4.99% | 124.94 | 119 |
| Fri May 22 2026 | 120.05 | 119 | -1.95% | 121.37 | 118.12 |
| Thu May 21 2026 | 120.09 | 121.37 | -1.33% | 125 | 120.09 |
| Wed May 20 2026 | 122.5 | 123 | 0.60% | 123 | 119.09 |
| Tue May 19 2026 | 120.05 | 122.27 | 1.89% | 125 | 120 |
Kakatiya Cement Sugar & Industries Associated Pages
- Kakatiya Cement Sugar & Industries Share Price
- Kakatiya Cement Sugar & Industries Share Price chart
- Kakatiya Cement Sugar & Industries Fundamental Analysis
- Kakatiya Cement Sugar & Industries Technical Analysis
- Kakatiya Cement Sugar & Industries Peer Comparison
- Kakatiya Cement Sugar & Industries Board of Directors
- Kakatiya Cement Sugar & Industries Shareholding Pattern
