Kakatiya Cement Sugar & Industries share price history

KAKATCEM

146.39

3.28 (2.29%)
Last updated on 30 Oct, 2025 | 09:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kakatiya Cement Sugar & Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025147146.392.29%147143
Tue Oct 28 2025144.41143.11-0.90%146.8143
Mon Oct 27 2025145.19144.41-1.55%146.99143.1
Fri Oct 24 2025150.19146.69-0.37%150.19145.3
Thu Oct 23 2025146.89147.242.02%165.55142.5
Tue Oct 21 2025146.99144.33-0.61%146.99143.5
Mon Oct 20 2025140.25145.211.72%147.6140.25
Fri Oct 17 2025143.44142.75-0.98%144.89142.02
Thu Oct 16 2025143.28144.170.62%144.99143.16
Wed Oct 15 2025145.39143.28-0.59%145.39141.1