Kakatiya Cement Sugar & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 120 | 122.37 | 2.36% | 123.5 | 119.6 |
| Thu Jul 30 2026 | 121 | 119.55 | -0.52% | 122.59 | 119.01 |
| Wed Jul 29 2026 | 117.51 | 120.18 | 2.58% | 122.87 | 117 |
| Tue Jul 28 2026 | 120.34 | 117.16 | -2.63% | 120.34 | 116.59 |
| Mon Jul 27 2026 | 123.9 | 120.33 | -0.55% | 123.9 | 120 |
| Fri Jul 24 2026 | 123 | 121 | -0.95% | 123 | 120.5 |
| Thu Jul 23 2026 | 123.59 | 122.16 | 0.47% | 123.59 | 120 |
| Wed Jul 22 2026 | 120 | 121.59 | 0.17% | 121.8 | 120 |
| Tue Jul 21 2026 | 118.05 | 121.38 | -0.45% | 122 | 118.05 |
| Mon Jul 20 2026 | 119.98 | 121.93 | 3.33% | 122.98 | 118 |
Kakatiya Cement Sugar & Industries Associated Pages
- Kakatiya Cement Sugar & Industries
Share Price - Kakatiya Cement Sugar & Industries
Share Price chart - Kakatiya Cement Sugar & Industries
Fundamental Analysis - Kakatiya Cement Sugar & Industries
Technical Analysis - Kakatiya Cement Sugar & Industries
Peer Comparison - Kakatiya Cement Sugar & Industries
Dividend - Kakatiya Cement Sugar & Industries
Board of Directors - Kakatiya Cement Sugar & Industries
Shareholding Pattern
