Kakatiya Cement Sugar & Industries share price history
KAKATCEM
153.04
1.50 (-0.97%)Last updated on 12 Sep, 2025 | 13:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKakatiya Cement Sugar & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 156.28 | 153.04 | -0.96% | 156.28 | 152.5 |
| Thu Sep 11 2025 | 153.36 | 154.53 | 0.57% | 157.8 | 153.36 |
| Wed Sep 10 2025 | 151.66 | 153.66 | 2.39% | 154 | 151.25 |
| Tue Sep 09 2025 | 153.02 | 150.07 | -1.50% | 154.89 | 149 |
| Mon Sep 08 2025 | 157 | 152.36 | -1.46% | 158.17 | 151.39 |
| Fri Sep 05 2025 | 157.86 | 154.61 | -0.76% | 158 | 154.21 |
| Thu Sep 04 2025 | 163 | 155.8 | -2.09% | 163 | 155.3 |
| Wed Sep 03 2025 | 154.78 | 159.13 | 3.49% | 162 | 153.78 |
| Tue Sep 02 2025 | 153.55 | 153.77 | 2.55% | 160.94 | 152.1 |
| Mon Sep 01 2025 | 148.96 | 149.94 | 0.92% | 151.5 | 148.22 |