Kakatiya Cement Sugar & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 104.02 | 103.09 | -1.99% | 106.8 | 102.8 |
| Wed Sep 30 2026 | 107.87 | 105.18 | -2.46% | 107.9 | 104.4 |
| Tue Sep 29 2026 | 105.61 | 107.83 | 0.94% | 107.9 | 105.61 |
| Mon Sep 28 2026 | 111.9 | 106.83 | 0.10% | 111.9 | 105.4 |
| Fri Sep 25 2026 | 106.19 | 106.72 | 0.70% | 109.4 | 105.98 |
| Thu Sep 24 2026 | 107.98 | 105.98 | -1.84% | 109.58 | 105.9 |
| Wed Sep 23 2026 | 109.69 | 107.97 | -1.62% | 109.75 | 107.05 |
| Tue Sep 22 2026 | 110.4 | 109.75 | 0.84% | 110.4 | 105.09 |
| Mon Sep 21 2026 | 106.59 | 108.84 | 1.41% | 109 | 104.2 |
| Fri Sep 18 2026 | 107.4 | 107.33 | -0.83% | 109.9 | 107 |
Kakatiya Cement Sugar & Industries Associated Pages
- Kakatiya Cement Sugar & Industries
Share Price - Kakatiya Cement Sugar & Industries
Share Price chart - Kakatiya Cement Sugar & Industries
Fundamental Analysis - Kakatiya Cement Sugar & Industries
Technical Analysis - Kakatiya Cement Sugar & Industries
Peer Comparison - Kakatiya Cement Sugar & Industries
Dividend - Kakatiya Cement Sugar & Industries
Board of Directors - Kakatiya Cement Sugar & Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KAKATCEM
