| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 156.5 | 153.1 | -1.88% | 156.78 | 152.95 |
| Thu Aug 21 2025 | 159.83 | 156.03 | -2.65% | 160.05 | 155.1 |
| Wed Aug 20 2025 | 160.89 | 160.27 | 0.68% | 161.6 | 158 |
| Tue Aug 19 2025 | 158 | 159.19 | 1.74% | 161 | 153.19 |
| Mon Aug 18 2025 | 158.77 | 156.46 | 0.71% | 158.77 | 151.64 |
| Thu Aug 14 2025 | 154.89 | 155.36 | 1.14% | 156.05 | 152 |
| Wed Aug 13 2025 | 153.94 | 153.61 | 1.66% | 154.38 | 151.38 |
| Tue Aug 12 2025 | 155.49 | 151.1 | -2.18% | 155.5 | 150.41 |
| Mon Aug 11 2025 | 152.5 | 154.46 | 1.73% | 154.5 | 151.97 |
| Fri Aug 08 2025 | 151.99 | 151.83 | -0.20% | 154 | 151.21 |