Kaka Industries share price history
KAKA
195.75
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 193.8 | 195.75 | 0.00% | 195.75 | 193.8 |
| Mon Sep 29 2025 | 200 | 195.75 | -4.28% | 204.5 | 189 |
| Fri Sep 26 2025 | 206 | 204.5 | -2.15% | 206 | 202 |
| Thu Sep 25 2025 | 206.1 | 209 | -0.09% | 209.5 | 206.1 |
| Wed Sep 24 2025 | 205 | 209.19 | 2.90% | 212 | 205 |
| Tue Sep 23 2025 | 202.5 | 203.3 | 1.35% | 203.39 | 200 |
| Mon Sep 22 2025 | 205 | 200.6 | -1.64% | 205 | 200 |
| Fri Sep 19 2025 | 203.35 | 203.94 | 1.29% | 204 | 200.35 |
| Thu Sep 18 2025 | 202 | 201.35 | -0.39% | 204.35 | 201 |
| Wed Sep 17 2025 | 205 | 202.14 | -0.84% | 208.5 | 201.05 |