Kaka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 217 | 219.8 | 1.29% | 219.8 | 217 |
| Thu Oct 08 2026 | 222 | 217 | -0.16% | 226 | 215.1 |
| Wed Oct 07 2026 | 220 | 217.35 | 1.48% | 224 | 216.75 |
| Tue Oct 06 2026 | 218 | 214.19 | -1.75% | 219.94 | 214.19 |
| Mon Oct 05 2026 | 223.89 | 218 | 0.69% | 223.89 | 218 |
| Thu Oct 01 2026 | 220.8 | 216.5 | -2.45% | 220.8 | 215.1 |
| Wed Sep 30 2026 | 212.75 | 221.94 | 4.32% | 227.94 | 212.75 |
| Tue Sep 29 2026 | 219 | 212.75 | -3.30% | 219 | 212.75 |
| Mon Sep 28 2026 | 217.14 | 220 | 0.92% | 220 | 217.14 |
| Fri Sep 25 2026 | 220 | 218 | -1.36% | 221 | 212.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KAKA
