Kaka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 205.5 | 207 | 0.73% | 207 | 205.5 |
| Fri Aug 07 2026 | 211.75 | 205.5 | -1.20% | 213.5 | 205.5 |
| Thu Aug 06 2026 | 205.94 | 208 | 1.59% | 208 | 205.94 |
| Wed Aug 05 2026 | 208.85 | 204.75 | -0.61% | 214 | 204 |
| Tue Aug 04 2026 | 214.89 | 206 | -3.37% | 214.89 | 201.5 |
| Mon Aug 03 2026 | 213.64 | 213.19 | -0.03% | 216.55 | 211.39 |
| Fri Jul 31 2026 | 208.19 | 213.25 | 1.50% | 213.64 | 208.19 |
| Thu Jul 30 2026 | 210 | 210.1 | -1.36% | 210.6 | 206.5 |
| Wed Jul 29 2026 | 217.8 | 213 | 1.40% | 218 | 213 |
| Tue Jul 28 2026 | 213.89 | 210.05 | -1.73% | 214 | 210.05 |
