Kaka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 170 | 172.8 | 1.02% | 172.8 | 170 |
| Wed Apr 29 2026 | 173.3 | 171.05 | 1.51% | 173.3 | 170.14 |
| Tue Apr 28 2026 | 167.05 | 168.5 | -0.70% | 170.3 | 167.05 |
| Mon Apr 27 2026 | 167.89 | 169.69 | 1.07% | 172 | 164 |
| Fri Apr 24 2026 | 163.39 | 167.89 | 4.41% | 168.89 | 161.19 |
| Thu Apr 23 2026 | 164.5 | 160.8 | -2.10% | 164.5 | 160 |
| Wed Apr 22 2026 | 165 | 164.25 | -0.45% | 166 | 162.44 |
| Tue Apr 21 2026 | 166 | 165 | 1.45% | 168.39 | 165 |
| Mon Apr 20 2026 | 168 | 162.64 | -3.79% | 168 | 162 |
| Fri Apr 17 2026 | 175 | 169.05 | -1.39% | 175.89 | 168 |
