Kaka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 206.25 | 204.9 | -3.78% | 206.25 | 201 |
| Thu Oct 29 2026 | 207 | 212.94 | 3.85% | 213 | 206 |
| Wed Oct 28 2026 | 205 | 205.05 | 0.02% | 211 | 200.05 |
| Tue Oct 27 2026 | 207.5 | 205 | -3.76% | 207.5 | 205 |
| Mon Oct 26 2026 | 192 | 213 | 12.11% | 219.64 | 190 |
| Fri Oct 23 2026 | 191 | 190 | -2.94% | 191 | 185 |
| Thu Oct 22 2026 | 202 | 195.75 | -5.21% | 203.25 | 193 |
| Wed Oct 21 2026 | 205 | 206.5 | -4.26% | 208.1 | 205 |
| Mon Oct 19 2026 | 219 | 215.69 | 1.48% | 219 | 215.44 |
| Fri Oct 16 2026 | 211.35 | 212.55 | -2.54% | 222.14 | 210 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KAKA
