Kaka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 218 | 221.85 | 0.23% | 222.89 | 218 |
| Fri Jul 17 2026 | 218 | 221.35 | 1.77% | 222 | 218 |
| Thu Jul 16 2026 | 213 | 217.5 | 2.74% | 217.64 | 213 |
| Wed Jul 15 2026 | 214.64 | 211.69 | -3.03% | 217 | 210.69 |
| Tue Jul 14 2026 | 217.05 | 218.3 | 0.58% | 221.3 | 217.05 |
| Mon Jul 13 2026 | 215.5 | 217.05 | 0.02% | 219.25 | 213.19 |
| Fri Jul 10 2026 | 217.5 | 217 | 0.07% | 227 | 216.5 |
| Thu Jul 09 2026 | 209.94 | 216.85 | 6.20% | 219 | 209.94 |
| Wed Jul 08 2026 | 212 | 204.19 | -4.76% | 213 | 204.19 |
| Tue Jul 07 2026 | 216.5 | 214.39 | -0.97% | 219.5 | 211 |
