Kaka Industries share price history
KAKA
223.4
2.25 (1.02%)Last updated on 2 Dec, 2025 | 09:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 223.4 | 223.4 | 1.02% | 223.4 | 223.4 |
| Mon Dec 01 2025 | 217 | 221.14 | -1.72% | 222.69 | 217 |
| Fri Nov 28 2025 | 224.39 | 225 | 1.10% | 226 | 222 |
| Thu Nov 27 2025 | 225 | 222.55 | -0.62% | 228.89 | 220 |
| Wed Nov 26 2025 | 222.05 | 223.94 | -0.03% | 225 | 222.05 |
| Tue Nov 25 2025 | 222 | 224 | -0.40% | 227 | 220 |
| Mon Nov 24 2025 | 226 | 224.89 | 0.06% | 226.1 | 222.6 |
| Fri Nov 21 2025 | 229.94 | 224.75 | -0.20% | 229.94 | 224.19 |
| Thu Nov 20 2025 | 224 | 225.19 | 0.51% | 226 | 220.1 |
| Wed Nov 19 2025 | 226 | 224.05 | -2.18% | 227.5 | 223 |