Kaka Industries share price history
KAKA
214.5
2.25 (1.06%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 206 | 214.5 | 1.06% | 215 | 205 |
| Fri Oct 17 2025 | 212.35 | 212.25 | 0.00% | 212.64 | 212.25 |
| Thu Oct 16 2025 | 212.5 | 212.25 | -0.12% | 215.25 | 212.25 |
| Wed Oct 15 2025 | 210.5 | 212.5 | 1.31% | 214.94 | 210.5 |
| Tue Oct 14 2025 | 210.5 | 209.75 | -1.99% | 211.3 | 205 |
| Mon Oct 13 2025 | 212.39 | 214 | -3.21% | 214.69 | 212.39 |
| Fri Oct 10 2025 | 203 | 221.1 | 0.16% | 224 | 203 |
| Thu Oct 09 2025 | 224 | 220.75 | -1.62% | 224 | 220.1 |
| Wed Oct 08 2025 | 217.3 | 224.39 | 3.76% | 225 | 217.25 |
| Tue Oct 07 2025 | 218.75 | 216.25 | -2.12% | 220.64 | 213 |