Kaka Industries share price history
KAKA
216.05
6.20 (-2.79%)Last updated on 9 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kaka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 216 | 216.05 | -2.79% | 219.5 | 215.15 |
| Thu Jan 08 2026 | 225 | 222.25 | 1.46% | 227 | 213.5 |
| Wed Jan 07 2026 | 228.5 | 219.05 | -2.10% | 229.3 | 218.1 |
| Tue Jan 06 2026 | 235 | 223.75 | 4.68% | 235 | 219.19 |
| Mon Jan 05 2026 | 209.1 | 213.75 | 0.94% | 214 | 207.64 |
| Fri Jan 02 2026 | 208.69 | 211.75 | 0.19% | 212 | 206 |
| Thu Jan 01 2026 | 212.25 | 211.35 | -0.51% | 212.25 | 208 |
| Wed Dec 31 2025 | 215 | 212.44 | -1.19% | 215 | 212 |
| Tue Dec 30 2025 | 215.8 | 215 | 0.03% | 216.5 | 214.8 |
| Mon Dec 29 2025 | 212.05 | 214.94 | -1.80% | 217 | 212.05 |
