| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 209.5 | 209.5 | 1.45% | 211 | 206 |
| Thu Aug 14 2025 | 205 | 206.5 | -0.79% | 207 | 205 |
| Wed Aug 13 2025 | 211 | 208.14 | -1.36% | 211 | 208.1 |
| Tue Aug 12 2025 | 214.25 | 211 | -0.87% | 214.25 | 210 |
| Mon Aug 11 2025 | 211.5 | 212.85 | -0.56% | 215.94 | 211 |
| Fri Aug 08 2025 | 220 | 214.05 | -3.97% | 220 | 214 |
| Thu Aug 07 2025 | 218 | 222.89 | 1.61% | 223.5 | 217.05 |
| Wed Aug 06 2025 | 217 | 219.35 | 0.62% | 221 | 215 |
| Tue Aug 05 2025 | 214 | 218 | 2.35% | 222.64 | 214 |
| Mon Aug 04 2025 | 214.69 | 213 | -0.79% | 216 | 210.69 |