Kaka Industries share price history
KAKA
236
1.35 (0.58%)Last updated on 10 Nov, 2025 | 13:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 239.95 | 236 | 0.58% | 244.9 | 232 |
| Fri Nov 07 2025 | 224.89 | 234.64 | 4.15% | 242 | 221.89 |
| Thu Nov 06 2025 | 225.1 | 225.3 | 1.10% | 227 | 216 |
| Tue Nov 04 2025 | 222.5 | 222.85 | 0.16% | 227.8 | 222 |
| Mon Nov 03 2025 | 207.05 | 222.5 | 6.46% | 223 | 207.05 |
| Fri Oct 31 2025 | 209 | 209 | 0.41% | 209.5 | 206 |
| Thu Oct 30 2025 | 209 | 208.14 | 1.04% | 209 | 206 |
| Wed Oct 29 2025 | 207.5 | 206 | -0.89% | 207.5 | 206 |
| Tue Oct 28 2025 | 212.25 | 207.85 | -2.07% | 212.25 | 206.25 |
| Mon Oct 27 2025 | 213.3 | 212.25 | -0.49% | 218.39 | 212 |