Kaka Industries share price history
KAKA
208.5
6.35 (3.14%)Last updated on 8 Sep, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 200.05 | 208.5 | 3.15% | 208.5 | 200.05 |
| Thu Sep 04 2025 | 210 | 202.14 | -3.02% | 210 | 202 |
| Wed Sep 03 2025 | 211 | 208.44 | -0.20% | 211.5 | 208 |
| Tue Sep 02 2025 | 207 | 208.85 | 5.45% | 209.55 | 207 |
| Mon Sep 01 2025 | 199 | 198.05 | -0.32% | 201.85 | 198 |
| Fri Aug 29 2025 | 203 | 198.69 | -3.01% | 203 | 198 |
| Thu Aug 28 2025 | 201 | 204.85 | -0.04% | 205.89 | 201 |
| Tue Aug 26 2025 | 205.94 | 204.94 | 1.71% | 206.94 | 202.19 |
| Mon Aug 25 2025 | 204.1 | 201.5 | -1.56% | 204.1 | 200 |
| Fri Aug 22 2025 | 208 | 204.69 | -0.80% | 208.05 | 204.1 |