Kaka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 179.95 | 171.5 | -0.78% | 179.95 | 170 |
| Thu Apr 09 2026 | 186.5 | 172.85 | -5.96% | 191 | 168 |
| Wed Apr 08 2026 | 175 | 183.8 | 8.40% | 185 | 175 |
| Tue Apr 07 2026 | 174.89 | 169.55 | 0.89% | 174.89 | 168.69 |
| Mon Apr 06 2026 | 168.44 | 168.05 | 0.70% | 171.5 | 165.5 |
| Thu Apr 02 2026 | 164 | 166.89 | 0.72% | 167.55 | 158 |
| Wed Apr 01 2026 | 150 | 165.69 | 12.80% | 174.94 | 150 |
| Mon Mar 30 2026 | 143.1 | 146.89 | -4.11% | 150.89 | 139 |
| Fri Mar 27 2026 | 156.94 | 153.19 | -0.07% | 163 | 150 |
| Wed Mar 25 2026 | 167.89 | 153.3 | -6.41% | 167.89 | 141.44 |
