Kaka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 173 | 171 | 0.51% | 174 | 171 |
| Thu Mar 19 2026 | 173 | 170.14 | -4.42% | 173 | 168.6 |
| Wed Mar 18 2026 | 174 | 178 | 6.15% | 183 | 171.1 |
| Tue Mar 17 2026 | 159.94 | 167.69 | 7.15% | 171 | 159.94 |
| Mon Mar 16 2026 | 165.55 | 156.5 | -7.34% | 166.8 | 155 |
| Fri Mar 13 2026 | 173 | 168.89 | -5.83% | 174.89 | 165 |
| Wed Mar 11 2026 | 184.5 | 179.35 | 0.20% | 184.5 | 175 |
| Tue Mar 10 2026 | 175 | 179 | 3.74% | 180 | 175 |
| Mon Mar 09 2026 | 175.19 | 172.55 | -3.60% | 177.85 | 172.5 |
| Fri Mar 06 2026 | 184.5 | 179 | 0.17% | 184.5 | 178.19 |
