Kaka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 184.94 | 184 | -2.07% | 185 | 182.5 |
| Thu Feb 26 2026 | 177 | 187.89 | 4.38% | 188 | 176.1 |
| Wed Feb 25 2026 | 183 | 180 | -1.29% | 185 | 175 |
| Tue Feb 24 2026 | 196 | 182.35 | -4.53% | 196 | 181.3 |
| Mon Feb 23 2026 | 188.25 | 191 | -0.72% | 198.85 | 188.25 |
| Fri Feb 20 2026 | 189.89 | 192.39 | 0.00% | 192.39 | 188 |
| Thu Feb 19 2026 | 197 | 192.39 | 0.15% | 197 | 192.39 |
| Wed Feb 18 2026 | 192.1 | 192.1 | -0.13% | 192.1 | 192.1 |
| Tue Feb 17 2026 | 190.1 | 192.35 | 0.68% | 195.5 | 190.1 |
| Mon Feb 16 2026 | 192 | 191.05 | -1.01% | 192 | 191 |
