Kaka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 179.15 | 176.3 | -1.59% | 179.15 | 176 |
| Wed May 20 2026 | 186.94 | 179.14 | -4.20% | 186.94 | 178.39 |
| Tue May 19 2026 | 189.89 | 187 | -2.04% | 189.89 | 187 |
| Mon May 18 2026 | 183.5 | 190.89 | 2.39% | 191 | 175 |
| Fri May 15 2026 | 171 | 186.44 | 9.10% | 190 | 171 |
| Thu May 14 2026 | 167.89 | 170.89 | 1.99% | 175 | 167.89 |
| Wed May 13 2026 | 166.5 | 167.55 | 1.43% | 168 | 165.5 |
| Tue May 12 2026 | 167.1 | 165.19 | -2.54% | 169 | 164 |
| Mon May 11 2026 | 167.55 | 169.5 | -0.29% | 169.5 | 167.55 |
| Fri May 08 2026 | 171.94 | 170 | -1.45% | 171.94 | 169.25 |
