Kaka Industries share price history
KAKA
220.5
1.05 (-0.47%)Last updated on 22 Dec, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kaka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 221.7 | 220.5 | -0.47% | 221.7 | 217 |
| Fri Dec 19 2025 | 224 | 221.55 | -1.38% | 224.94 | 219.55 |
| Thu Dec 18 2025 | 230 | 224.64 | -0.60% | 230 | 223.25 |
| Wed Dec 17 2025 | 225 | 226 | -0.77% | 226 | 223.69 |
| Tue Dec 16 2025 | 228.89 | 227.75 | 0.38% | 228.89 | 226 |
| Mon Dec 15 2025 | 228 | 226.89 | -0.49% | 228 | 222.3 |
| Fri Dec 12 2025 | 225 | 228 | 1.33% | 228 | 224 |
| Thu Dec 11 2025 | 221.19 | 225 | 1.72% | 227 | 221.19 |
| Wed Dec 10 2025 | 225 | 221.19 | -1.69% | 225 | 221 |
| Tue Dec 09 2025 | 223.05 | 225 | 0.00% | 226 | 223 |
