Kaka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 173 | 174.9 | -2.48% | 174.9 | 167.2 |
| Wed Mar 11 2026 | 184.5 | 179.35 | 0.20% | 184.5 | 175 |
| Tue Mar 10 2026 | 175 | 179 | 3.74% | 180 | 175 |
| Mon Mar 09 2026 | 175.19 | 172.55 | -3.60% | 177.85 | 172.5 |
| Fri Mar 06 2026 | 184.5 | 179 | 0.17% | 184.5 | 178.19 |
| Thu Mar 05 2026 | 187 | 178.69 | -2.62% | 187 | 178 |
| Wed Mar 04 2026 | 180.69 | 183.5 | 1.56% | 183.5 | 177 |
| Mon Mar 02 2026 | 180 | 180.69 | -1.80% | 182.85 | 177.1 |
| Fri Feb 27 2026 | 184.94 | 184 | -2.07% | 185 | 182.5 |
| Thu Feb 26 2026 | 177 | 187.89 | 4.38% | 188 | 176.1 |
