Kaka Industries share price history
KAKA
192.7
0.70 (0.36%)Last updated on 9 Feb, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kaka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 192 | 192.7 | 0.36% | 194 | 185.6 |
| Fri Feb 06 2026 | 190 | 192 | 0.00% | 192 | 189 |
| Thu Feb 05 2026 | 192 | 192 | -0.07% | 192 | 192 |
| Wed Feb 04 2026 | 193.19 | 192.14 | 0.33% | 194 | 192.14 |
| Tue Feb 03 2026 | 191 | 191.5 | 0.79% | 194.44 | 190.25 |
| Mon Feb 02 2026 | 190.05 | 190 | -0.03% | 190.05 | 190 |
| Sun Feb 01 2026 | 194 | 190.05 | -1.47% | 194.85 | 190 |
| Fri Jan 30 2026 | 192 | 192.89 | 2.57% | 194 | 190 |
| Thu Jan 29 2026 | 196.94 | 188.05 | -1.23% | 196.94 | 188 |
| Wed Jan 28 2026 | 190.5 | 190.39 | 0.05% | 192 | 182.5 |
