Kaka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 209.44 | 211.05 | 2.68% | 214 | 209 |
| Mon Jun 29 2026 | 189.69 | 205.55 | 5.95% | 212 | 189.69 |
| Thu Jun 25 2026 | 192.1 | 194 | 0.52% | 196 | 192.1 |
| Wed Jun 24 2026 | 193 | 193 | 0.00% | 193 | 183.14 |
| Tue Jun 23 2026 | 194.89 | 193 | 1.58% | 194.89 | 188.19 |
| Mon Jun 22 2026 | 186 | 190 | 0.06% | 191.94 | 186 |
| Fri Jun 19 2026 | 180.05 | 189.89 | 3.60% | 195 | 180.05 |
| Thu Jun 18 2026 | 176 | 183.3 | 3.56% | 191 | 176 |
| Wed Jun 17 2026 | 179.5 | 177 | 0.18% | 179.5 | 174 |
| Tue Jun 16 2026 | 185 | 176.69 | -2.92% | 185 | 176.69 |
