| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 225.8 | 225 | 0.14% | 226 | 221.6 |
| Tue Jul 15 2025 | 228.05 | 224.69 | -3.09% | 229.19 | 223 |
| Mon Jul 14 2025 | 234.5 | 231.85 | 0.91% | 234.5 | 223.5 |
| Fri Jul 11 2025 | 232.44 | 229.75 | -0.41% | 232.44 | 226 |
| Thu Jul 10 2025 | 236.5 | 230.69 | -0.62% | 236.5 | 220.1 |
| Wed Jul 09 2025 | 217.35 | 232.14 | 6.80% | 236 | 217.35 |
| Tue Jul 08 2025 | 202.5 | 217.35 | 8.46% | 219 | 202.5 |
| Mon Jul 07 2025 | 190.14 | 200.39 | 3.29% | 204.94 | 189 |
| Fri Jul 04 2025 | 192.69 | 194 | 1.65% | 197.89 | 192.69 |
| Thu Jul 03 2025 | 192 | 190.85 | -1.39% | 193.5 | 190.05 |