Kaka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 169.3 | 174.4 | 0.66% | 174.45 | 169.3 |
| Tue Jun 09 2026 | 172 | 173.25 | -0.14% | 176.5 | 172 |
| Mon Jun 08 2026 | 176.5 | 173.5 | -1.42% | 176.5 | 172.55 |
| Fri Jun 05 2026 | 179 | 176 | 1.09% | 179.5 | 175.94 |
| Thu Jun 04 2026 | 178 | 174.1 | -2.19% | 178 | 173.5 |
| Wed Jun 03 2026 | 170.05 | 178 | 2.42% | 180 | 170 |
| Tue Jun 02 2026 | 173.8 | 173.8 | -2.25% | 173.8 | 173.8 |
| Mon Jun 01 2026 | 175 | 177.8 | 2.77% | 177.85 | 175 |
| Fri May 29 2026 | 173.3 | 173 | -2.81% | 174 | 173 |
| Wed May 27 2026 | 176.5 | 178 | 1.14% | 178 | 174.05 |
