Kajaria Ceramics Share Price History

KAJARIACER

Construction Large Cap

1145.911.90 (1.05%)

Last updated on 3 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Kajaria Ceramics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	1143.9	1145.9	1.05%	1156.4	1133
Mon Nov 02 2026	1109	1134	2.24%	1148	1104.5
Fri Oct 30 2026	1104	1109.19	0.64%	1130	1094.9
Thu Oct 29 2026	1108.19	1102.09	-1.22%	1113.8	1087.9
Wed Oct 28 2026	1140.19	1115.69	-2.49%	1146.09	1111.19
Tue Oct 27 2026	1120.4	1144.19	2.31%	1163	1120.4
Mon Oct 26 2026	1165.09	1118.4	-1.60%	1165.59	1110.59
Fri Oct 23 2026	1155	1136.59	-1.98%	1159.59	1114
Thu Oct 22 2026	1187	1159.59	-2.54%	1187.3	1156
Wed Oct 21 2026	1225	1189.8	-1.55%	1225.09	1182.19

1
2
3
4
...
25

Kajaria Ceramics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support