| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1279.8 | 1280.1 | 0.97% | 1300.9 | 1271.4 |
| Thu Aug 14 2025 | 1274.8 | 1267.8 | -0.55% | 1278.9 | 1261.3 |
| Wed Aug 13 2025 | 1250 | 1274.8 | 1.42% | 1285 | 1240.4 |
| Tue Aug 12 2025 | 1305.09 | 1257 | -3.98% | 1311.4 | 1240 |
| Mon Aug 11 2025 | 1307.19 | 1309.09 | 0.05% | 1314.8 | 1262.5 |
| Fri Aug 08 2025 | 1264.19 | 1308.5 | 3.51% | 1321.9 | 1252 |
| Thu Aug 07 2025 | 1180.3 | 1264.19 | 6.23% | 1274 | 1180.3 |
| Wed Aug 06 2025 | 1187.9 | 1190.09 | 0.26% | 1200 | 1179 |
| Tue Aug 05 2025 | 1189.8 | 1187 | -0.24% | 1191.69 | 1174.19 |
| Mon Aug 04 2025 | 1189.5 | 1189.8 | 0.53% | 1193.8 | 1152 |