Kajaria Ceramics share price history
KAJARIACER
1059.4
9.20 (-0.86%)Last updated on 4 Dec, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKajaria Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1070.7 | 1059.4 | -0.86% | 1074.5 | 1058.9 |
| Wed Dec 03 2025 | 1078.19 | 1068.59 | -1.00% | 1080.09 | 1058.69 |
| Tue Dec 02 2025 | 1073.9 | 1079.4 | 0.51% | 1088 | 1058.59 |
| Mon Dec 01 2025 | 1072.69 | 1073.9 | 0.63% | 1091.9 | 1061.9 |
| Fri Nov 28 2025 | 1080 | 1067.19 | -1.39% | 1080.19 | 1063 |
| Thu Nov 27 2025 | 1100 | 1082.19 | -1.26% | 1108.09 | 1077.5 |
| Wed Nov 26 2025 | 1091.59 | 1096 | 0.77% | 1099 | 1083.8 |
| Tue Nov 25 2025 | 1090.9 | 1087.59 | -0.28% | 1103.9 | 1085 |
| Mon Nov 24 2025 | 1083.19 | 1090.69 | 1.17% | 1106 | 1053.8 |
| Fri Nov 21 2025 | 1082 | 1078.09 | -0.42% | 1085 | 1073.09 |