Kajaria Ceramics share price history
KAJARIACER
1163
19.80 (-1.67%)Last updated on 29 Sep, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKajaria Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1186.9 | 1163 | -1.67% | 1205.3 | 1151.2 |
| Fri Sep 26 2025 | 1186 | 1182.8 | -0.92% | 1199.4 | 1177.4 |
| Thu Sep 25 2025 | 1212 | 1193.8 | -1.59% | 1220.19 | 1189.8 |
| Wed Sep 24 2025 | 1185.09 | 1213.09 | 2.54% | 1225 | 1183.8 |
| Tue Sep 23 2025 | 1199 | 1183 | -1.42% | 1204.69 | 1179 |
| Mon Sep 22 2025 | 1219 | 1200 | -0.41% | 1224 | 1194.5 |
| Fri Sep 19 2025 | 1216.09 | 1205 | -1.17% | 1225 | 1186.5 |
| Thu Sep 18 2025 | 1236 | 1219.3 | -1.10% | 1236 | 1215.19 |
| Wed Sep 17 2025 | 1241 | 1232.8 | -0.20% | 1241 | 1223.69 |
| Tue Sep 16 2025 | 1224.8 | 1235.3 | 1.24% | 1238.69 | 1216.69 |