Kajaria Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 1138.95 | 1160.1 | 3.31% | 1178 | 1135.45 |
| Mon Apr 13 2026 | 1080 | 1122.94 | 0.20% | 1128.94 | 1080 |
| Fri Apr 10 2026 | 1101 | 1120.69 | 2.40% | 1125 | 1093.3 |
| Thu Apr 09 2026 | 1058.94 | 1094.4 | 3.35% | 1117.19 | 1055.15 |
| Wed Apr 08 2026 | 1029.9 | 1058.94 | 6.08% | 1074 | 1029.9 |
| Tue Apr 07 2026 | 988.5 | 998.2 | 0.88% | 1006.65 | 973.79 |
| Mon Apr 06 2026 | 961.09 | 989.45 | 1.58% | 1000.25 | 957.15 |
| Thu Apr 02 2026 | 969.9 | 974.04 | -1.79% | 980.34 | 947.5 |
| Wed Apr 01 2026 | 945.5 | 991.79 | 7.79% | 1007.54 | 945.5 |
| Mon Mar 30 2026 | 924.95 | 920.09 | -3.22% | 955.65 | 911.5 |
