Kajaria Ceramics share price history
KAJARIACER
956
0.85 (0.09%)Last updated on 10 Feb, 2026 | 13:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kajaria Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 960 | 956 | 0.09% | 964.5 | 950.45 |
| Mon Feb 09 2026 | 945.09 | 955.15 | 1.56% | 965 | 930 |
| Fri Feb 06 2026 | 919.95 | 940.45 | 2.35% | 943.84 | 910 |
| Thu Feb 05 2026 | 913.9 | 918.9 | 1.01% | 923 | 897.45 |
| Wed Feb 04 2026 | 923.45 | 909.7 | -0.57% | 928.15 | 905.45 |
| Tue Feb 03 2026 | 924.79 | 914.9 | 2.30% | 930.34 | 898.75 |
| Mon Feb 02 2026 | 875 | 894.29 | 1.03% | 898.5 | 869.59 |
| Sun Feb 01 2026 | 902.95 | 885.2 | -1.91% | 925.54 | 871.5 |
| Fri Jan 30 2026 | 882.59 | 902.4 | 1.24% | 907.4 | 871 |
| Thu Jan 29 2026 | 883.65 | 891.34 | 0.87% | 896 | 872.84 |
