Kajaria Ceramics share price history
KAJARIACER
1221.2
22.40 (-1.80%)Last updated on 20 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKajaria Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1252.5 | 1221.2 | -1.80% | 1253.4 | 1210.9 |
| Fri Oct 17 2025 | 1261.3 | 1243.59 | -0.62% | 1293.8 | 1237.3 |
| Thu Oct 16 2025 | 1237 | 1251.3 | 1.12% | 1264 | 1225 |
| Wed Oct 15 2025 | 1230 | 1237.4 | 0.24% | 1245 | 1201.59 |
| Tue Oct 14 2025 | 1261.59 | 1234.4 | -2.16% | 1262 | 1230.4 |
| Mon Oct 13 2025 | 1242.9 | 1261.59 | 1.58% | 1274.9 | 1226.09 |
| Fri Oct 10 2025 | 1212.8 | 1242 | 2.66% | 1245.69 | 1203.59 |
| Thu Oct 09 2025 | 1211.9 | 1209.8 | 0.24% | 1214 | 1196.4 |
| Wed Oct 08 2025 | 1200 | 1206.9 | 0.35% | 1211.5 | 1185 |
| Tue Oct 07 2025 | 1204.9 | 1202.69 | -0.19% | 1217.5 | 1192.9 |