Kajaria Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 1202 | 1214.9 | 0.44% | 1221.6 | 1190 |
| Thu Jul 23 2026 | 1221.59 | 1209.59 | -1.63% | 1235.59 | 1202.09 |
| Wed Jul 22 2026 | 1229.3 | 1229.59 | 0.02% | 1234.8 | 1211.09 |
| Tue Jul 21 2026 | 1242.19 | 1229.3 | -1.04% | 1249 | 1226.19 |
| Mon Jul 20 2026 | 1239 | 1242.19 | 0.22% | 1254.5 | 1236.09 |
| Fri Jul 17 2026 | 1250 | 1239.5 | -0.19% | 1250 | 1228.5 |
| Thu Jul 16 2026 | 1221 | 1241.8 | 0.39% | 1247 | 1213.3 |
| Wed Jul 15 2026 | 1240 | 1237 | 0.20% | 1250 | 1225.5 |
| Tue Jul 14 2026 | 1243.59 | 1234.5 | -0.15% | 1271.5 | 1230.69 |
| Mon Jul 13 2026 | 1210.09 | 1236.4 | 1.51% | 1257.5 | 1204 |
Kajaria Ceramics Associated Pages
Invest in KAJARIACER
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade