Kajaria Ceramics share price history

KAJARIACER

ConstructionLarge Cap

1253.4

7.50 (-0.59%)
Last updated on 14 Aug, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

Kajaria Ceramics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 14 202612671253.4-0.59%12751235.5
Thu Aug 13 202612591260.90.70%1268.81252.4
Wed Aug 12 202612301252.192.17%12591211.9
Tue Aug 11 202611881225.593.45%12301188
Mon Aug 10 202611641184.691.49%1207.81164
Fri Aug 07 202611751167.3-0.69%11791158.4
Thu Aug 06 20261185.91175.4-0.89%1192.81166.4
Wed Aug 05 20261215.31185.9-0.99%1215.31183
Tue Aug 04 20261224.41197.8-1.39%1238.41189.5
Mon Aug 03 20261220.31214.691.37%12231188.19

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now