Kajaria Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 1098.8 | 1106.2 | 0.67% | 1108.8 | 1092.1 |
| Thu May 07 2026 | 1118.9 | 1098.8 | -1.08% | 1124.4 | 1090.5 |
| Wed May 06 2026 | 1080 | 1110.8 | 4.56% | 1115 | 1077.9 |
| Tue May 05 2026 | 1114 | 1062.4 | -3.81% | 1115 | 1050.09 |
| Mon May 04 2026 | 1187 | 1104.5 | -7.00% | 1187 | 1096 |
| Thu Apr 30 2026 | 1232 | 1187.65 | -3.30% | 1244 | 1162.4 |
| Wed Apr 29 2026 | 1218.59 | 1228.15 | 1.33% | 1236.9 | 1212 |
| Tue Apr 28 2026 | 1240 | 1212 | -1.96% | 1246.8 | 1206 |
| Mon Apr 27 2026 | 1213 | 1236.25 | 2.07% | 1240 | 1213 |
| Fri Apr 24 2026 | 1191.9 | 1211.15 | 1.62% | 1219.9 | 1189.84 |
