Kajaria Ceramics share price history
KAJARIACER
1245.6
12.00 (0.97%)Last updated on 9 Sep, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKajaria Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 1239.8 | 1245.6 | 0.97% | 1249.8 | 1231.8 |
| Mon Sep 08 2025 | 1220.3 | 1233.59 | 0.86% | 1245 | 1212.19 |
| Fri Sep 05 2025 | 1248.69 | 1223.09 | -1.55% | 1248.69 | 1216 |
| Thu Sep 04 2025 | 1249 | 1242.4 | 0.75% | 1254.9 | 1221.09 |
| Wed Sep 03 2025 | 1209.8 | 1233.19 | 1.93% | 1241 | 1204 |
| Tue Sep 02 2025 | 1238 | 1209.8 | -1.31% | 1241 | 1201.5 |
| Mon Sep 01 2025 | 1209.59 | 1225.8 | 1.34% | 1239 | 1209.3 |
| Fri Aug 29 2025 | 1226.3 | 1209.59 | -0.97% | 1231.19 | 1204.09 |
| Thu Aug 28 2025 | 1225 | 1221.4 | -1.55% | 1239.8 | 1213.19 |
| Tue Aug 26 2025 | 1254 | 1240.59 | -1.82% | 1259.69 | 1230.5 |