Kajaria Ceramics share price history
KAJARIACER
994.55
0.60 (-0.06%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kajaria Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 995 | 994.55 | -0.06% | 1000.55 | 979.25 |
| Mon Jan 12 2026 | 991.79 | 995.15 | 0.01% | 998.29 | 969.15 |
| Fri Jan 09 2026 | 1002.5 | 995.09 | -1.42% | 1010.95 | 992 |
| Thu Jan 08 2026 | 1011.84 | 1009.4 | 0.24% | 1016.45 | 1003.75 |
| Wed Jan 07 2026 | 993.09 | 1006.95 | 0.37% | 1015.34 | 993.09 |
| Tue Jan 06 2026 | 982 | 1003.2 | 2.10% | 1009.29 | 980.45 |
| Mon Jan 05 2026 | 980.84 | 982.54 | 0.17% | 989.9 | 966.84 |
| Fri Jan 02 2026 | 962.79 | 980.84 | 1.87% | 988.45 | 960.2 |
| Thu Jan 01 2026 | 970.7 | 962.84 | -0.58% | 975 | 954 |
| Wed Dec 31 2025 | 973 | 968.5 | 0.01% | 977.9 | 964.4 |
