Kajaria Ceramics Share Price History

KAJARIACER

Construction Large Cap

1224.62.10 (-0.17%)

Last updated on 14 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Kajaria Ceramics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	1225	1224.6	-0.17%	1251.8	1218
Tue Oct 13 2026	1223	1226.69	0.16%	1235.4	1206.9
Mon Oct 12 2026	1215.4	1224.69	0.76%	1228	1207.3
Fri Oct 09 2026	1206.3	1215.4	0.40%	1230	1204
Thu Oct 08 2026	1228.4	1210.59	-1.27%	1254.5	1209
Wed Oct 07 2026	1217.69	1226.19	1.02%	1254.5	1201.19
Tue Oct 06 2026	1218	1213.8	-0.05%	1229.8	1197.09
Mon Oct 05 2026	1230	1214.4	-0.87%	1230	1202.59
Thu Oct 01 2026	1233.59	1225.09	-0.81%	1262.9	1220.5
Wed Sep 30 2026	1227.8	1235.09	3.75%	1265.9	1212.8

1
2
3
4
...
25

Kajaria Ceramics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support