Kajaria Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 938.4 | 942.6 | 0.25% | 948.6 | 931.25 |
| Thu Mar 05 2026 | 943.84 | 940.25 | 0.25% | 945.9 | 929.9 |
| Wed Mar 04 2026 | 928 | 937.9 | 0.25% | 950.9 | 911.59 |
| Mon Mar 02 2026 | 904.79 | 935.59 | -2.25% | 947.79 | 877.2 |
| Fri Feb 27 2026 | 979.34 | 957.09 | -0.54% | 1004.7 | 948.15 |
| Thu Feb 26 2026 | 956 | 962.29 | 1.02% | 968 | 952.65 |
| Wed Feb 25 2026 | 954.34 | 952.54 | 0.31% | 964.5 | 949.45 |
| Tue Feb 24 2026 | 988 | 949.59 | -4.57% | 992.95 | 944.79 |
| Mon Feb 23 2026 | 1000 | 995.09 | 0.13% | 1007.95 | 990.2 |
| Fri Feb 20 2026 | 992.54 | 993.79 | -0.48% | 1001 | 972.84 |
