Kajaria Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 1098 | 1105.5 | 2.14% | 1113.4 | 1094.1 |
| Fri Jun 12 2026 | 1089.19 | 1082.3 | 0.49% | 1089.69 | 1071.59 |
| Thu Jun 11 2026 | 1065 | 1077 | 0.90% | 1100 | 1060.09 |
| Wed Jun 10 2026 | 1075.19 | 1067.4 | -1.20% | 1093.4 | 1065 |
| Tue Jun 09 2026 | 1070.5 | 1080.4 | 0.52% | 1086.59 | 1070.5 |
| Mon Jun 08 2026 | 1078.09 | 1074.8 | -0.83% | 1084.4 | 1065.59 |
| Fri Jun 05 2026 | 1098 | 1083.8 | -1.04% | 1104.09 | 1079.69 |
| Thu Jun 04 2026 | 1100 | 1095.19 | -1.35% | 1114.69 | 1085.59 |
| Wed Jun 03 2026 | 1125 | 1110.19 | -0.56% | 1125 | 1094.19 |
| Tue Jun 02 2026 | 1101 | 1116.4 | 1.34% | 1120.9 | 1092.8 |
Invest in KAJARIACER
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade