| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 1196.5 | 1219.8 | 3.06% | 1225 | 1188.1 |
| Wed Jul 16 2025 | 1193.3 | 1183.59 | -0.14% | 1201.9 | 1180.09 |
| Tue Jul 15 2025 | 1184.9 | 1185.3 | 0.14% | 1206.9 | 1172 |
| Mon Jul 14 2025 | 1170.19 | 1183.69 | 0.37% | 1218 | 1164.3 |
| Fri Jul 11 2025 | 1188 | 1179.3 | -1.35% | 1200.59 | 1169.19 |
| Thu Jul 10 2025 | 1183.9 | 1195.4 | 0.97% | 1201.69 | 1167.3 |
| Wed Jul 09 2025 | 1161.3 | 1183.9 | 1.30% | 1192 | 1150.19 |
| Tue Jul 08 2025 | 1167 | 1168.69 | 0.11% | 1176.9 | 1148.5 |
| Mon Jul 07 2025 | 1142.09 | 1167.4 | 1.49% | 1173 | 1142.09 |
| Fri Jul 04 2025 | 1140.59 | 1150.3 | 0.85% | 1152.09 | 1138.3 |