Kajaria Ceramics share price history
KAJARIACER
974.3
41.30 (-4.07%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kajaria Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1020 | 974.3 | -4.07% | 1024.1 | 966 |
| Tue Dec 23 2025 | 1050 | 1015.59 | -3.17% | 1050 | 1011 |
| Mon Dec 22 2025 | 1035 | 1048.8 | -0.46% | 1070.09 | 1033.69 |
| Fri Dec 19 2025 | 1065 | 1053.69 | -1.34% | 1071.3 | 1047 |
| Thu Dec 18 2025 | 1085.59 | 1068 | -1.60% | 1087.69 | 1065 |
| Wed Dec 17 2025 | 1090 | 1085.4 | -0.26% | 1098.3 | 1080.69 |
| Tue Dec 16 2025 | 1095 | 1088.19 | -0.92% | 1095.59 | 1074.8 |
| Mon Dec 15 2025 | 1053 | 1098.3 | 4.30% | 1102.9 | 1049.3 |
| Fri Dec 12 2025 | 1034.4 | 1053 | 1.80% | 1058.5 | 1033.3 |
| Thu Dec 11 2025 | 1044.19 | 1034.4 | -0.94% | 1046.09 | 1020.2 |
