Kajaria Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 909.65 | 946.65 | 4.88% | 955.15 | 904.04 |
| Tue Mar 24 2026 | 915.79 | 902.59 | 1.32% | 915.79 | 888.29 |
| Mon Mar 23 2026 | 958.04 | 890.84 | -6.36% | 958.04 | 877.59 |
| Fri Mar 20 2026 | 939 | 951.34 | 3.26% | 968.95 | 922.09 |
| Thu Mar 19 2026 | 936.34 | 921.34 | -3.57% | 943 | 911.34 |
| Wed Mar 18 2026 | 920 | 955.45 | 4.20% | 969.59 | 917 |
| Tue Mar 17 2026 | 888.9 | 916.95 | 3.16% | 925.25 | 874.2 |
| Mon Mar 16 2026 | 905 | 888.9 | -2.33% | 908.25 | 870 |
| Fri Mar 13 2026 | 929.25 | 910.15 | -3.18% | 940 | 905 |
| Thu Mar 12 2026 | 957.79 | 940 | -1.87% | 957.79 | 931.45 |
