• Home
  • Stocks
  • Kajaria Ceramics Share Price History

Kajaria Ceramics share price history

KAJARIACER

ConstructionLarge Cap

1202.3

1.70 (-0.14%)
Last updated on 3 Jul, 2026 | 15:40 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Kajaria Ceramics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 03 202612101202.3-0.14%1224.61196
Thu Jul 02 20261204.912040.03%1210.91185.5
Wed Jul 01 202612101203.59-0.56%1223.81190
Tue Jun 30 202612011210.40.37%1232.41196.3
Mon Jun 29 20261178.091205.90.78%12251168.19
Thu Jun 25 20261218.41196.59-0.92%1232.91189.9
Wed Jun 24 202611951207.691.22%12141180.09
Tue Jun 23 20261171.191193.092.34%12011155.3
Mon Jun 22 20261170.41165.8-0.39%11741153
Fri Jun 19 202611641170.40.54%1174.81147.19

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now