Kajaria Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 1071 | 1079.5 | 0.89% | 1085.1 | 1066.9 |
| Mon May 25 2026 | 1069.9 | 1070 | 1.02% | 1075.8 | 1066.09 |
| Fri May 22 2026 | 1068 | 1059.19 | -0.20% | 1075.9 | 1055.5 |
| Thu May 21 2026 | 1062.9 | 1061.3 | 0.72% | 1073.3 | 1053 |
| Wed May 20 2026 | 1046 | 1053.69 | -0.07% | 1059 | 1045.3 |
| Tue May 19 2026 | 1052.69 | 1054.4 | 0.65% | 1060 | 1047.4 |
| Mon May 18 2026 | 1066.19 | 1047.59 | -1.58% | 1066.19 | 1041.19 |
| Fri May 15 2026 | 1068 | 1064.4 | -0.03% | 1089.9 | 1050 |
| Thu May 14 2026 | 1089.19 | 1064.69 | -0.75% | 1089.19 | 1062.19 |
| Wed May 13 2026 | 1070.5 | 1072.69 | 0.01% | 1098 | 1066.4 |
