Kajaria Ceramics share price history
KAJARIACER
939.95
16.75 (-1.75%)Last updated on 13 Feb, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kajaria Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 955 | 939.95 | -1.62% | 955 | 935.35 |
| Thu Feb 12 2026 | 957.2 | 955.4 | -0.14% | 958 | 938 |
| Wed Feb 11 2026 | 950.79 | 956.7 | 1.10% | 964.45 | 946.95 |
| Tue Feb 10 2026 | 960 | 946.29 | -0.93% | 964.5 | 938.2 |
| Mon Feb 09 2026 | 945.09 | 955.15 | 1.56% | 965 | 930 |
| Fri Feb 06 2026 | 919.95 | 940.45 | 2.35% | 943.84 | 910 |
| Thu Feb 05 2026 | 913.9 | 918.9 | 1.01% | 923 | 897.45 |
| Wed Feb 04 2026 | 923.45 | 909.7 | -0.57% | 928.15 | 905.45 |
| Tue Feb 03 2026 | 924.79 | 914.9 | 2.30% | 930.34 | 898.75 |
| Mon Feb 02 2026 | 875 | 894.29 | 1.03% | 898.5 | 869.59 |
