Kajaria Ceramics share price history
KAJARIACER
1123
2.00 (-0.18%)Last updated on 10 Nov, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKajaria Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1125.7 | 1123 | -0.18% | 1131.1 | 1117.3 |
| Fri Nov 07 2025 | 1146.3 | 1125 | -1.46% | 1155.69 | 1121 |
| Thu Nov 06 2025 | 1167.69 | 1141.69 | -2.23% | 1170.3 | 1133 |
| Tue Nov 04 2025 | 1180.09 | 1167.69 | -1.43% | 1198.8 | 1164.9 |
| Mon Nov 03 2025 | 1200.59 | 1184.59 | -1.90% | 1200.59 | 1153.5 |
| Fri Oct 31 2025 | 1220.8 | 1207.59 | -0.78% | 1232 | 1198.5 |
| Thu Oct 30 2025 | 1213.3 | 1217.09 | 0.03% | 1220.9 | 1206 |
| Wed Oct 29 2025 | 1219 | 1216.69 | -0.01% | 1234.9 | 1211.4 |
| Tue Oct 28 2025 | 1215 | 1216.8 | 0.19% | 1236.59 | 1210.5 |
| Mon Oct 27 2025 | 1208.8 | 1214.5 | 0.48% | 1219.4 | 1199 |