Kaizen Agro Infrabuild share price history

KAIZENAGRO

9

0.24 (-2.60%)
Last updated on 17 Mar, 2026 | 14:15 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Kaizen Agro Infrabuild Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Mar 17 20268.69-2.49%9.78.6
Mon Mar 16 20269.279.23-1.28%9.478.6
Fri Mar 13 20269.259.353.20%9.478.55
Thu Mar 12 20269.59.06-3.92%9.949.06
Wed Mar 11 20269.259.433.29%9.988.86
Tue Mar 10 202699.1310.00%9.158.6
Mon Mar 09 20269.578.3-13.27%9.578.1
Fri Mar 06 20269.649.571.06%9.649.1
Thu Mar 05 20268.49.477.01%10.288.4
Wed Mar 04 202698.85-1.78%97.5

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost