Kaizen Agro Infrabuild share price history
KAIZENAGRO
15.01
0.14 (-0.92%)Last updated on 8 Sep, 2025 | 12:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaizen Agro Infrabuild Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 15.57 | 15.01 | -2.21% | 15.57 | 15 |
| Fri Sep 05 2025 | 14.76 | 15.35 | 1.39% | 15.35 | 14.76 |
| Thu Sep 04 2025 | 15.3 | 15.14 | -0.33% | 16 | 14.55 |
| Wed Sep 03 2025 | 14.6 | 15.19 | 3.76% | 15.48 | 14.6 |
| Tue Sep 02 2025 | 16.19 | 14.64 | -6.87% | 16.19 | 14.31 |
| Mon Sep 01 2025 | 14.98 | 15.72 | 8.26% | 15.75 | 14.69 |
| Fri Aug 29 2025 | 14.19 | 14.52 | 0.00% | 15.46 | 14.19 |
| Thu Aug 28 2025 | 15.11 | 14.52 | -4.41% | 15.97 | 14.02 |
| Tue Aug 26 2025 | 15.43 | 15.19 | -2.63% | 15.43 | 15.1 |
| Mon Aug 25 2025 | 16.37 | 15.6 | -1.14% | 16.37 | 15.14 |