Kaizen Agro Infrabuild share price history
KAIZENAGRO
13.2
0.38 (2.96%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaizen Agro Infrabuild Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 13.94 | 13.2 | 3.04% | 13.94 | 12.66 |
| Wed Dec 03 2025 | 12.31 | 12.81 | -4.12% | 13.97 | 12.31 |
| Tue Dec 02 2025 | 13.84 | 13.36 | -1.04% | 13.97 | 13.14 |
| Mon Dec 01 2025 | 13.82 | 13.5 | 0.60% | 14.39 | 12.39 |
| Fri Nov 28 2025 | 13.05 | 13.42 | 0.83% | 14 | 13.05 |
| Thu Nov 27 2025 | 13.69 | 13.31 | -0.30% | 14 | 13.25 |
| Wed Nov 26 2025 | 14 | 13.35 | -1.26% | 14.18 | 12.89 |
| Tue Nov 25 2025 | 13.5 | 13.52 | -0.59% | 14.18 | 13.21 |
| Mon Nov 24 2025 | 14 | 13.6 | -3.55% | 14.39 | 13.5 |
| Fri Nov 21 2025 | 14.5 | 14.1 | 0.00% | 14.67 | 14.1 |