Kaizen Agro Infrabuild share price history
KAIZENAGRO
13.66
0.53 (-3.74%)Last updated on 1 Oct, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaizen Agro Infrabuild Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 14 | 13.66 | -3.67% | 14.19 | 13.45 |
| Tue Sep 30 2025 | 14.35 | 14.18 | -1.12% | 14.55 | 13.21 |
| Mon Sep 29 2025 | 14.19 | 14.34 | -0.69% | 14.35 | 14 |
| Fri Sep 26 2025 | 14.39 | 14.44 | 0.98% | 14.64 | 14 |
| Thu Sep 25 2025 | 14.14 | 14.3 | -1.24% | 14.6 | 14.14 |
| Wed Sep 24 2025 | 14.5 | 14.48 | 1.26% | 14.78 | 14.21 |
| Tue Sep 23 2025 | 14.64 | 14.3 | -0.14% | 14.64 | 14.3 |
| Mon Sep 22 2025 | 14.3 | 14.32 | -2.45% | 14.85 | 14.3 |
| Fri Sep 19 2025 | 14.44 | 14.68 | 1.45% | 14.8 | 14.39 |
| Thu Sep 18 2025 | 14.67 | 14.47 | -0.07% | 14.88 | 14.22 |