Kaizen Agro Infrabuild share price history
KAIZENAGRO
14.63
0.51 (-3.37%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kaizen Agro Infrabuild Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 15 | 14.63 | -3.37% | 15.95 | 14.18 |
| Tue Dec 23 2025 | 14.56 | 15.14 | 2.85% | 15.19 | 14.56 |
| Mon Dec 22 2025 | 13.75 | 14.72 | 4.69% | 14.97 | 13.02 |
| Fri Dec 19 2025 | 14.39 | 14.06 | -0.92% | 14.44 | 13.21 |
| Thu Dec 18 2025 | 14.47 | 14.19 | 2.53% | 14.47 | 13.89 |
| Wed Dec 17 2025 | 13.5 | 13.84 | 4.77% | 13.89 | 13.5 |
| Tue Dec 16 2025 | 13.93 | 13.21 | -5.17% | 13.93 | 13.06 |
| Mon Dec 15 2025 | 13.5 | 13.93 | 7.15% | 14.19 | 13.3 |
| Fri Dec 12 2025 | 13.84 | 13 | -0.54% | 13.84 | 13 |
| Thu Dec 11 2025 | 13.92 | 13.07 | 0.00% | 13.92 | 12.56 |
