Kaizen Agro Infrabuild Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 8.76 | 8.78 | 0.57% | 9 | 8.76 |
| Tue May 19 2026 | 9.1 | 8.73 | -4.07% | 9.3 | 8.67 |
| Mon May 18 2026 | 9.25 | 9.1 | -1.30% | 9.25 | 9.09 |
| Fri May 15 2026 | 9 | 9.22 | 2.44% | 9.64 | 8.72 |
| Thu May 14 2026 | 9 | 9 | -4.56% | 9.72 | 8.5 |
| Wed May 13 2026 | 9.75 | 9.43 | -7.00% | 9.75 | 8.57 |
| Tue May 12 2026 | 10.18 | 10.14 | 0.50% | 10.18 | 9.64 |
| Mon May 11 2026 | 9.75 | 10.09 | 3.49% | 10.18 | 9.02 |
| Fri May 08 2026 | 10.35 | 9.75 | 0.41% | 10.35 | 9.61 |
| Thu May 07 2026 | 10.1 | 9.71 | 1.15% | 10.23 | 9.6 |
Kaizen Agro Infrabuild Associated Pages
