Kaizen Agro Infrabuild share price history
KAIZENAGRO
14.09
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaizen Agro Infrabuild Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 13.5 | 14.09 | 2.92% | 14.55 | 13.34 |
| Fri Nov 07 2025 | 14 | 13.69 | -1.79% | 14.19 | 13.11 |
| Thu Nov 06 2025 | 14.19 | 13.94 | -3.86% | 14.64 | 13.35 |
| Tue Nov 04 2025 | 14.43 | 14.5 | -1.49% | 15.01 | 14.35 |
| Mon Nov 03 2025 | 15 | 14.72 | 1.94% | 15 | 14.25 |
| Fri Oct 31 2025 | 14.8 | 14.44 | -2.83% | 15.69 | 14.39 |
| Thu Oct 30 2025 | 13.65 | 14.86 | 6.91% | 14.97 | 13.65 |
| Wed Oct 29 2025 | 14.52 | 13.9 | -1.97% | 14.52 | 13.68 |
| Tue Oct 28 2025 | 14.52 | 14.18 | 2.68% | 14.52 | 13.75 |
| Mon Oct 27 2025 | 14.11 | 13.81 | -1.71% | 14.11 | 13.71 |