Kaizen Agro Infrabuild share price history
KAIZENAGRO
13
0.08 (-0.61%)Last updated on 12 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kaizen Agro Infrabuild Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 13.84 | 13 | -0.54% | 13.84 | 13 |
| Thu Dec 11 2025 | 13.92 | 13.07 | 0.00% | 13.92 | 12.56 |
| Wed Dec 10 2025 | 12.94 | 13.07 | 1.48% | 13.97 | 12.35 |
| Tue Dec 09 2025 | 12.64 | 12.88 | -4.45% | 13.84 | 12.64 |
| Mon Dec 08 2025 | 12.38 | 13.48 | 4.50% | 14 | 12.38 |
| Fri Dec 05 2025 | 13 | 12.9 | -1.00% | 13.92 | 12.6 |
| Thu Dec 04 2025 | 13.93 | 13.03 | 1.72% | 13.93 | 12.65 |
| Wed Dec 03 2025 | 12.31 | 12.81 | -4.12% | 13.97 | 12.31 |
| Tue Dec 02 2025 | 13.84 | 13.36 | -1.04% | 13.97 | 13.14 |
| Mon Dec 01 2025 | 13.82 | 13.5 | 0.60% | 14.39 | 12.39 |
