| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 16.02 | 15.95 | -2.92% | 16.12 | 15.5 |
| Thu Aug 14 2025 | 15.97 | 16.43 | 3.86% | 16.75 | 15.76 |
| Wed Aug 13 2025 | 16 | 15.82 | 4.22% | 16 | 15.51 |
| Tue Aug 12 2025 | 15.93 | 15.18 | -3.62% | 16.12 | 15.14 |
| Mon Aug 11 2025 | 15.01 | 15.75 | 3.14% | 16.79 | 15.01 |
| Fri Aug 08 2025 | 15.5 | 15.27 | -2.86% | 16.84 | 14.5 |
| Thu Aug 07 2025 | 16.55 | 15.72 | -4.38% | 16.55 | 15.42 |
| Wed Aug 06 2025 | 16.72 | 16.44 | 4.85% | 16.72 | 15.4 |
| Tue Aug 05 2025 | 15.5 | 15.68 | 4.12% | 15.68 | 15.06 |
| Mon Aug 04 2025 | 15.02 | 15.06 | -0.26% | 15.84 | 15.02 |