Kaizen Agro Infrabuild share price history

KAIZENAGRO

15.95

0.48 (-2.92%)
Last updated on 18 Aug, 2025 | 15:21 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kaizen Agro Infrabuild Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202516.0215.95-2.92%16.1215.5
Thu Aug 14 202515.9716.433.86%16.7515.76
Wed Aug 13 20251615.824.22%1615.51
Tue Aug 12 202515.9315.18-3.62%16.1215.14
Mon Aug 11 202515.0115.753.14%16.7915.01
Fri Aug 08 202515.515.27-2.86%16.8414.5
Thu Aug 07 202516.5515.72-4.38%16.5515.42
Wed Aug 06 202516.7216.444.85%16.7215.4
Tue Aug 05 202515.515.684.12%15.6815.06
Mon Aug 04 202515.0215.06-0.26%15.8415.02