Kaizen Agro Infrabuild Share Price History

KAIZENAGRO

Infrastructure Small Cap

6.50.00 (0.00%)

Last updated on 29 Oct, 2026 | 09:58 IST

Free Demat with Zero AMC*

Kaizen Agro Infrabuild Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	6.5	6.5	0.00%	6.5	6.5
Wed Oct 28 2026	6.48	6.5	-1.66%	6.59	6.28
Tue Oct 27 2026	6.69	6.61	-0.30%	6.69	6.61
Mon Oct 26 2026	6.63	6.63	-4.74%	6.96	6.63
Fri Oct 23 2026	7.32	6.96	-4.92%	7.32	6.96
Thu Oct 22 2026	7.63	7.32	-5.06%	7.63	7.32
Wed Oct 21 2026	8.51	7.71	-4.81%	8.51	7.71
Mon Oct 19 2026	8.5	8.1	-4.93%	8.5	8.1
Fri Oct 16 2026	8.59	8.52	-1.96%	8.59	8.52
Thu Oct 15 2026	8.72	8.69	-0.34%	8.72	8.69

1
2
3
4
...
25

Kaizen Agro Infrabuild Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support