Kaizen Agro Infrabuild share price history
KAIZENAGRO
10.3
0.00 (0.00%)Last updated on 3 Feb, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kaizen Agro Infrabuild Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 10.25 | 10.3 | -1.25% | 11.35 | 10.25 |
| Mon Feb 02 2026 | 10.5 | 10.43 | -1.51% | 11.42 | 9.69 |
| Sun Feb 01 2026 | 11.25 | 10.59 | -5.95% | 11.89 | 10.51 |
| Fri Jan 30 2026 | 10.5 | 11.26 | 2.18% | 11.59 | 10.5 |
| Thu Jan 29 2026 | 11 | 11.02 | -7.71% | 11.69 | 10.8 |
| Wed Jan 28 2026 | 10.8 | 11.94 | 7.47% | 12.19 | 10.8 |
| Tue Jan 27 2026 | 11.64 | 11.11 | -4.55% | 11.64 | 11.1 |
| Fri Jan 23 2026 | 11 | 11.64 | 5.15% | 11.72 | 11 |
| Thu Jan 22 2026 | 10.6 | 11.07 | 0.64% | 11.86 | 10.6 |
| Wed Jan 21 2026 | 11.98 | 11 | -1.61% | 11.98 | 11 |
