| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 15.8 | 15.29 | -0.07% | 15.8 | 15.01 |
| Tue Jul 15 2025 | 15.35 | 15.3 | -1.99% | 15.9 | 15.03 |
| Mon Jul 14 2025 | 15.6 | 15.61 | -4.93% | 16.6 | 14.5 |
| Fri Jul 11 2025 | 15.5 | 16.42 | 3.86% | 16.48 | 15.5 |
| Thu Jul 10 2025 | 16.36 | 15.81 | -2.71% | 17.1 | 15.5 |
| Wed Jul 09 2025 | 18 | 16.25 | -11.06% | 18.79 | 16.2 |
| Tue Jul 08 2025 | 15.89 | 18.27 | 19.96% | 18.28 | 15.5 |
| Mon Jul 07 2025 | 14.85 | 15.23 | -1.55% | 15.89 | 14.85 |
| Fri Jul 04 2025 | 15.35 | 15.47 | 1.31% | 15.75 | 15.01 |
| Thu Jul 03 2025 | 15.88 | 15.27 | -0.52% | 15.88 | 14.5 |