| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 15.5 | 15.69 | 4.18% | 15.69 | 15.06 |
| Mon Aug 04 2025 | 15.02 | 15.06 | -0.26% | 15.84 | 15.02 |
| Fri Aug 01 2025 | 15.39 | 15.1 | -0.33% | 16.27 | 15.1 |
| Thu Jul 31 2025 | 15.1 | 15.15 | -2.13% | 15.81 | 15.05 |
| Wed Jul 30 2025 | 14.55 | 15.48 | 4.59% | 15.73 | 14.55 |
| Tue Jul 29 2025 | 15.6 | 14.8 | -4.15% | 15.78 | 14.6 |
| Mon Jul 28 2025 | 15.15 | 15.44 | -0.39% | 15.77 | 15.15 |
| Fri Jul 25 2025 | 16.87 | 15.5 | -2.70% | 16.87 | 15.01 |
| Thu Jul 24 2025 | 15.75 | 15.93 | 6.20% | 18 | 15.5 |
| Wed Jul 23 2025 | 15.02 | 15 | -0.60% | 15.77 | 14.31 |