Kaizen Agro Infrabuild share price history

0.49 (4.71%)

Kaizen Agro Infrabuild Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	10.4	10.89	4.81%	10.89	9.88
Thu Aug 06 2026	10.89	10.39	-0.38%	10.89	10.39
Wed Aug 05 2026	10	10.43	0.00%	10.43	10
Tue Aug 04 2026	9.92	10.43	0.00%	10.43	9.92
Mon Aug 03 2026	10.48	10.43	0.38%	10.64	10
Fri Jul 31 2026	10	10.39	1.66%	10.69	10
Thu Jul 30 2026	9.69	10.22	0.10%	10.72	9.69
Tue Jul 28 2026	10.72	10.21	-4.85%	10.72	10.21
Mon Jul 27 2026	10	10.73	4.89%	10.75	10
Fri Jul 24 2026	9.89	10.23	3.13%	10.34	9.5