Kaizen Agro Infrabuild Share Price History

KAIZENAGRO

Infrastructure Small Cap

90.00 (0.00%)

Last updated on 9 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Kaizen Agro Infrabuild Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	9	9	0.00%	9	9
Wed Oct 07 2026	9.1	9	-1.10%	9.1	9
Tue Oct 06 2026	9.1	9.1	-1.73%	9.1	9.1
Mon Oct 05 2026	9.26	9.26	0.00%	9.26	9.26
Thu Oct 01 2026	9.26	9.26	0.00%	9.26	9.26
Wed Sep 30 2026	9.26	9.26	0.00%	9.26	9.26
Tue Sep 29 2026	9.31	9.26	-0.54%	9.31	9.26
Mon Sep 28 2026	9.5	9.31	-2.00%	9.5	9.31
Fri Sep 25 2026	9.5	9.5	0.00%	9.5	9.5
Thu Sep 24 2026	9.5	9.5	0.00%	9.5	9.5

1
2
3
4
...
25

Kaizen Agro Infrabuild Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support