Kaizen Agro Infrabuild share price history
KAIZENAGRO
14.98
1.50 (11.13%)Last updated on 21 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaizen Agro Infrabuild Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 13.86 | 14.98 | 11.21% | 14.98 | 13.86 |
| Fri Oct 17 2025 | 13.75 | 13.47 | -2.39% | 13.78 | 13.4 |
| Thu Oct 16 2025 | 13.69 | 13.8 | 2.53% | 13.8 | 13.3 |
| Wed Oct 15 2025 | 13.11 | 13.46 | 1.58% | 13.85 | 13.11 |
| Tue Oct 14 2025 | 14 | 13.25 | -1.92% | 14.1 | 13.25 |
| Mon Oct 13 2025 | 13.6 | 13.51 | -0.66% | 13.85 | 13.39 |
| Fri Oct 10 2025 | 14 | 13.6 | -2.09% | 14.19 | 13.52 |
| Thu Oct 09 2025 | 14.39 | 13.89 | -1.98% | 14.5 | 13.82 |
| Wed Oct 08 2025 | 13.5 | 14.17 | 4.50% | 14.71 | 13.5 |
| Tue Oct 07 2025 | 13.55 | 13.56 | 0.00% | 13.89 | 13.5 |