Kaizen Agro Infrabuild share price history
KAIZENAGRO
12.06
0.23 (-1.87%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kaizen Agro Infrabuild Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 12 | 12.06 | 3.97% | 12.76 | 12 |
| Fri Jan 09 2026 | 14.46 | 11.6 | -10.01% | 14.46 | 11.1 |
| Thu Jan 08 2026 | 13.39 | 12.89 | -2.72% | 13.47 | 12.5 |
| Wed Jan 07 2026 | 13.3 | 13.25 | -0.75% | 13.3 | 13.06 |
| Tue Jan 06 2026 | 13.5 | 13.35 | -1.55% | 14 | 13.25 |
| Mon Jan 05 2026 | 13.05 | 13.56 | 3.91% | 14.89 | 13.05 |
| Fri Jan 02 2026 | 13.19 | 13.05 | 0.00% | 13.97 | 12.4 |
| Thu Jan 01 2026 | 13.39 | 13.05 | -5.78% | 14.78 | 12 |
| Wed Dec 31 2025 | 13.98 | 13.85 | 0.65% | 14.3 | 13.56 |
| Tue Dec 30 2025 | 14 | 13.76 | -4.97% | 14.48 | 13.6 |
