Kairosoft Ai Solutions share price history
VOLKAI
87.05
9.35 (-9.70%)Last updated on 8 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKairosoft Ai Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 87.05 | 87.05 | -4.96% | 87.05 | 87.05 |
| Fri Sep 05 2025 | 91.59 | 91.59 | -4.99% | 91.59 | 91.59 |
| Thu Sep 04 2025 | 96.4 | 96.4 | -4.97% | 100.9 | 96.4 |
| Wed Sep 03 2025 | 101.44 | 101.44 | -4.97% | 101.44 | 101.44 |
| Tue Sep 02 2025 | 106.75 | 106.75 | -4.98% | 106.75 | 106.75 |
| Mon Sep 01 2025 | 112.34 | 112.34 | -5.00% | 112.34 | 112.34 |
| Fri Aug 29 2025 | 118.25 | 118.25 | -4.97% | 118.25 | 118.25 |
| Thu Aug 28 2025 | 124.44 | 124.44 | -5.01% | 124.44 | 124.44 |
| Tue Aug 26 2025 | 131 | 131 | -4.97% | 131 | 131 |
| Mon Aug 25 2025 | 137.85 | 137.85 | -5.00% | 137.85 | 137.85 |