Kairosoft Ai Solutions share price history
VOLKAI
48
0.98 (2.08%)Last updated on 10 Nov, 2025 | 10:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKairosoft Ai Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 49.17 | 48 | 2.08% | 49.17 | 47.65 |
| Fri Nov 07 2025 | 49.95 | 47.02 | -3.94% | 49.95 | 47 |
| Thu Nov 06 2025 | 49.29 | 48.95 | 3.66% | 49.29 | 46 |
| Tue Nov 04 2025 | 48.9 | 47.22 | 1.11% | 49 | 45 |
| Mon Nov 03 2025 | 48 | 46.7 | -2.93% | 48.99 | 46.25 |
| Fri Oct 31 2025 | 50.86 | 48.11 | -0.74% | 50.86 | 47.56 |
| Thu Oct 30 2025 | 49.09 | 48.47 | 3.55% | 49.15 | 46.4 |
| Wed Oct 29 2025 | 45.79 | 46.81 | 1.47% | 48.38 | 44.02 |
| Tue Oct 28 2025 | 47.56 | 46.13 | -4.96% | 48.54 | 46.11 |
| Mon Oct 27 2025 | 52.2 | 48.54 | -2.51% | 52.2 | 47.5 |