| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 150 | 144.45 | -5.00% | 151.3 | 144.45 |
| Thu Aug 14 2025 | 152.05 | 152.05 | -5.00% | 161.5 | 152.05 |
| Wed Aug 13 2025 | 175.8 | 160.05 | -4.87% | 176.64 | 159.85 |
| Tue Aug 12 2025 | 176.14 | 168.25 | 0.27% | 176.14 | 159.44 |
| Mon Aug 11 2025 | 167.8 | 167.8 | 4.97% | 167.8 | 167.8 |
| Fri Aug 08 2025 | 159.85 | 159.85 | 4.99% | 159.85 | 159.85 |
| Thu Aug 07 2025 | 152.25 | 152.25 | 5.00% | 152.25 | 152.25 |
| Wed Aug 06 2025 | 145 | 145 | 5.00% | 145 | 131.19 |
| Mon Aug 04 2025 | 138.1 | 138.1 | -4.99% | 138.1 | 138.1 |
| Mon Jul 28 2025 | 145.35 | 145.35 | -5.00% | 145.35 | 145.35 |