Kairosoft Ai Solutions share price history

0.00 (0.00%)

Kairosoft Ai Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 13 2026	52.13	53.18	2.01%	53.18	52
Fri Apr 10 2026	52.09	52.13	2.00%	52.13	51
Thu Apr 09 2026	53.13	51.11	-1.99%	53.13	51.11
Wed Apr 08 2026	47.4	52.15	4.97%	52.15	47.4
Tue Apr 07 2026	46	49.68	4.04%	50	46
Mon Apr 06 2026	46.99	47.75	4.95%	47.77	46.93
Thu Apr 02 2026	45.2	45.5	4.60%	45.65	43.59
Wed Apr 01 2026	40.15	43.5	3.08%	44.31	40.15
Mon Mar 30 2026	42.4	42.2	-0.21%	44.04	40.2
Fri Mar 27 2026	42.5	42.29	-4.97%	45.79	42.29