Kairosoft Ai Solutions share price history
VOLKAI
48.39
1.59 (-3.18%)Last updated on 20 Oct, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKairosoft Ai Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 50.4 | 48.39 | -3.16% | 50.98 | 48.21 |
| Fri Oct 17 2025 | 50 | 49.97 | 0.00% | 50.4 | 49.5 |
| Thu Oct 16 2025 | 50.5 | 49.97 | 0.77% | 51.09 | 49.59 |
| Wed Oct 15 2025 | 49.45 | 49.59 | -1.53% | 51 | 49.45 |
| Tue Oct 14 2025 | 51.68 | 50.36 | -0.59% | 51.68 | 49.61 |
| Mon Oct 13 2025 | 51.38 | 50.66 | 0.28% | 51.38 | 49.04 |
| Fri Oct 10 2025 | 53.45 | 50.52 | -3.68% | 53.45 | 50.06 |
| Thu Oct 09 2025 | 52 | 52.45 | 1.84% | 53.95 | 49.47 |
| Wed Oct 08 2025 | 52.63 | 51.5 | -0.25% | 52.63 | 49.68 |
| Tue Oct 07 2025 | 52.93 | 51.63 | -1.30% | 52.93 | 49.7 |