Kairosoft Ai Solutions share price history

0.93 (2.07%)

Kairosoft Ai Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 25 2026	45.99	45.83	2.07%	45.99	44.5
Tue Mar 24 2026	42.81	44.9	4.93%	44.9	42.79
Mon Mar 23 2026	42.86	42.79	1.83%	44.11	42
Fri Mar 20 2026	42	42.02	-4.85%	43.5	42
Thu Mar 19 2026	43.09	44.16	4.52%	44.2	42
Wed Mar 18 2026	43	42.25	-0.05%	44.31	42
Tue Mar 17 2026	43.93	42.27	0.64%	43.93	41
Mon Mar 16 2026	44.59	42	-3.93%	45.04	42
Fri Mar 13 2026	45.08	43.72	-4.96%	45.4	43.7
Thu Mar 12 2026	45.25	46	-2.02%	46	44.84