Kairosoft Ai Solutions share price history
VOLKAI
53.85
0.25 (0.47%)Last updated on 30 Sep, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKairosoft Ai Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 53.6 | 53.85 | 0.49% | 56.25 | 52.6 |
| Mon Sep 29 2025 | 53.9 | 53.59 | -0.67% | 53.95 | 52.09 |
| Fri Sep 26 2025 | 53 | 53.95 | 2.68% | 55.09 | 53 |
| Thu Sep 25 2025 | 54.59 | 52.54 | -0.87% | 54.59 | 52.04 |
| Wed Sep 24 2025 | 53.79 | 53 | 3.23% | 53.79 | 52.04 |
| Tue Sep 23 2025 | 49.7 | 51.34 | -1.82% | 54.9 | 49.7 |
| Mon Sep 22 2025 | 52.29 | 52.29 | -5.00% | 55.04 | 52.29 |
| Fri Sep 19 2025 | 55.04 | 55.04 | -4.94% | 59.45 | 55.04 |
| Thu Sep 18 2025 | 57.9 | 57.9 | -4.93% | 57.9 | 57.9 |
| Wed Sep 17 2025 | 60.9 | 60.9 | -4.98% | 60.9 | 60.9 |