Kairosoft Ai Solutions share price history

0.00 (0.00%)

Kairosoft Ai Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 05 2026	61	61	0.00%	62.21	61
Mon May 04 2026	62.29	61	-0.15%	62.29	61
Thu Apr 30 2026	59.84	61.09	0.15%	61.09	59.79
Wed Apr 29 2026	61	61	-2.01%	61.31	61
Tue Apr 28 2026	62.24	62.25	-1.97%	62.25	62.24
Mon Apr 27 2026	63.5	63.5	1.98%	63.5	63.5
Fri Apr 24 2026	62.27	62.27	2.02%	62.27	62.27
Thu Apr 23 2026	61.04	61.04	1.97%	61.04	61.04
Wed Apr 22 2026	59.86	59.86	2.01%	59.86	59.86
Tue Apr 21 2026	58.68	58.68	1.98%	58.68	58.68