Kahan Packaging Share Price History

KAHAN

Miscellaneous Small Cap

9.970.00 (0.00%)

Last updated on 23 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Kahan Packaging Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	9.97	9.97	4.95%	9.97	9.97
Wed Oct 21 2026	9.5	9.5	-5.00%	9.5	9.5
Mon Oct 19 2026	10.19	10	1.11%	10.19	9.44
Thu Oct 15 2026	9.89	9.89	0.00%	9.89	9.89
Tue Oct 13 2026	9.89	9.89	-1.30%	9.89	9.89
Fri Oct 09 2026	10.13	10.02	-1.09%	10.13	9.89
Thu Oct 08 2026	10	10.13	5.08%	10.13	10
Wed Oct 07 2026	10.47	9.64	-3.79%	10.47	9.64
Wed Sep 30 2026	10.02	10.02	-5.02%	10.02	10.02
Tue Sep 29 2026	10.55	10.55	-4.95%	10.55	10.55

1
2
3
4
...
10

Kahan Packaging Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support