Kahan Packaging share price history
KAHAN
56.75
0.00 (0.00%)Last updated on 19 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKahan Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 59 | 56.75 | -2.16% | 59 | 56.5 |
| Thu Sep 04 2025 | 58 | 58 | 4.34% | 58 | 58 |
| Wed Sep 03 2025 | 55.59 | 55.59 | -4.16% | 55.59 | 55.59 |
| Tue Aug 26 2025 | 58 | 58 | -0.65% | 58 | 58 |
| Tue Aug 19 2025 | 58.25 | 58.38 | -4.30% | 58.5 | 58.25 |
| Tue Aug 12 2025 | 61 | 61 | 5.17% | 61 | 61 |
| Mon Aug 11 2025 | 58 | 58 | 3.57% | 58 | 58 |
| Thu Aug 07 2025 | 56 | 56 | 1.82% | 56 | 56 |
| Wed Aug 06 2025 | 55 | 55 | 0.00% | 55 | 55 |
| Tue Aug 05 2025 | 54.5 | 55 | 10.00% | 55 | 54.5 |