Kahan Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 52.8 | 52.8 | 20.00% | 52.8 | 52.8 |
| Thu Jul 09 2026 | 44 | 44 | 4.76% | 44 | 44 |
| Fri Jul 03 2026 | 41 | 42 | 5.00% | 42 | 41 |
| Wed Jul 01 2026 | 38.29 | 40 | 0.00% | 40 | 38.29 |
| Fri Jun 12 2026 | 40 | 40 | 0.00% | 40 | 40 |
| Mon Jun 08 2026 | 39.25 | 40 | -0.62% | 40 | 39.25 |
| Fri Jun 05 2026 | 40.25 | 40.25 | -4.17% | 40.25 | 40.25 |
| Mon Jun 01 2026 | 42 | 42 | 0.00% | 42 | 42 |
| Fri May 15 2026 | 42 | 42 | -2.10% | 42 | 42 |
| Wed May 13 2026 | 43 | 42.9 | 4.40% | 43 | 42.9 |
