Kahan Packaging Share Price History

KAHAN

Miscellaneous Small Cap

10.030.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Kahan Packaging Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	10.02	10.02	-5.02%	10.02	10.02
Tue Sep 29 2026	10.55	10.55	-4.95%	10.55	10.55
Mon Sep 28 2026	11.1	11.1	-4.56%	11.1	11.1
Fri Sep 25 2026	11.63	11.63	-4.91%	11.63	11.63
Fri Sep 18 2026	12.5	12.23	-4.45%	12.5	12.23
Thu Sep 17 2026	12.8	12.8	-2.36%	12.8	12.8
Wed Sep 16 2026	12.61	13.11	4.88%	13.11	12.61
Tue Sep 15 2026	12.5	12.5	3.99%	12.5	12.5
Fri Sep 11 2026	12.02	12.02	-4.91%	12.02	12.02
Thu Sep 10 2026	12.64	12.64	-4.96%	12.64	12.64

1
2
3
4
...
9

Kahan Packaging Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support