Kahan Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 41.09 | 41.09 | 0.22% | 41.09 | 41.09 |
| Mon May 04 2026 | 41 | 41 | 0.00% | 41 | 41 |
| Wed Apr 29 2026 | 41 | 41 | 2.50% | 41 | 41 |
| Tue Apr 28 2026 | 40 | 40 | -4.76% | 40 | 40 |
| Mon Apr 27 2026 | 42 | 42 | -4.55% | 42 | 42 |
| Wed Apr 22 2026 | 44 | 44 | -4.35% | 44 | 44 |
| Thu Apr 16 2026 | 45 | 46 | 4.55% | 46 | 45 |
| Wed Apr 08 2026 | 44 | 44 | 10.00% | 44 | 44 |
| Tue Apr 07 2026 | 40 | 40 | 2.56% | 40 | 40 |
| Thu Apr 02 2026 | 39 | 39 | 4.00% | 39 | 39 |
