Kahan Packaging share price history
KAHAN
49
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Kahan Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 49 | 49 | -2.00% | 49 | 49 |
| Fri Feb 06 2026 | 50.75 | 50 | -6.54% | 51 | 49 |
| Tue Jan 20 2026 | 53.5 | 53.5 | -6.55% | 53.5 | 53.5 |
| Tue Nov 25 2025 | 58 | 57.25 | 0.81% | 58 | 57.25 |
| Mon Nov 24 2025 | 56.79 | 56.79 | 2.32% | 56.79 | 56.79 |
| Thu Nov 20 2025 | 55.5 | 55.5 | -4.31% | 55.5 | 55.5 |
| Wed Nov 19 2025 | 55 | 58 | 7.41% | 58 | 55 |
| Fri Nov 07 2025 | 54 | 54 | 2.37% | 54 | 54 |
| Thu Nov 06 2025 | 52.75 | 52.75 | -5.80% | 52.75 | 52.75 |
| Mon Nov 03 2025 | 55.5 | 56 | -3.45% | 56 | 55.5 |
