Kahan Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 53.1 | 53.1 | -4.97% | 53.1 | 53.1 |
| Thu Jul 30 2026 | 55.88 | 55.88 | -5.01% | 55.88 | 55.88 |
| Wed Jul 29 2026 | 58.83 | 58.83 | -4.97% | 59 | 58.83 |
| Tue Jul 28 2026 | 61.91 | 61.91 | -4.99% | 61.91 | 61.91 |
| Mon Jul 27 2026 | 65.19 | 65.16 | -4.99% | 65.19 | 65.16 |
| Fri Jul 24 2026 | 68.58 | 68.58 | -5.00% | 68.58 | 68.58 |
| Thu Jul 23 2026 | 72.19 | 72.19 | -5.01% | 72.19 | 72.19 |
| Wed Jul 22 2026 | 76 | 76 | -4.98% | 76 | 76 |
| Mon Jul 20 2026 | 81.5 | 79.98 | 1.64% | 81.5 | 79.98 |
| Fri Jul 17 2026 | 84 | 78.69 | -5.00% | 84 | 78.69 |
