Kahan Packaging share price history
KAHAN
58
0.00 (0.00%)Last updated on 10 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKahan Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 58 | 58 | 1.31% | 58 | 58 |
| Mon Oct 06 2025 | 57.25 | 57.25 | -3.78% | 57.25 | 57.25 |
| Wed Oct 01 2025 | 59.5 | 59.5 | 4.39% | 59.5 | 59.5 |
| Mon Sep 29 2025 | 53.5 | 57 | 0.44% | 57 | 53.5 |
| Mon Sep 08 2025 | 59 | 56.75 | -2.16% | 59 | 56.5 |
| Thu Sep 04 2025 | 58 | 58 | 4.34% | 58 | 58 |
| Wed Sep 03 2025 | 55.59 | 55.59 | -4.16% | 55.59 | 55.59 |
| Tue Aug 26 2025 | 58 | 58 | -0.65% | 58 | 58 |
| Tue Aug 19 2025 | 58.25 | 58.38 | -4.30% | 58.5 | 58.25 |
| Tue Aug 12 2025 | 61 | 61 | 5.17% | 61 | 61 |