Kahan Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 40 | 40 | -4.28% | 40 | 40 |
| Tue Mar 10 2026 | 41 | 41.79 | 1.93% | 41.79 | 41 |
| Wed Mar 04 2026 | 40.25 | 41 | -7.24% | 41 | 40.25 |
| Fri Feb 27 2026 | 44.2 | 44.2 | -3.91% | 44.2 | 44.2 |
| Thu Feb 26 2026 | 45.59 | 46 | -6.12% | 46 | 45.59 |
| Mon Feb 09 2026 | 49 | 49 | -2.00% | 49 | 49 |
| Fri Feb 06 2026 | 50.75 | 50 | -6.54% | 51 | 49 |
| Tue Jan 20 2026 | 53.5 | 53.5 | -6.55% | 53.5 | 53.5 |
| Tue Nov 25 2025 | 58 | 57.25 | 0.81% | 58 | 57.25 |
| Mon Nov 24 2025 | 56.79 | 56.79 | 2.32% | 56.79 | 56.79 |
