Kahan Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 39 | 39 | 4.00% | 39 | 39 |
| Mon Mar 30 2026 | 38.59 | 37.5 | -7.41% | 38.59 | 37.5 |
| Fri Mar 27 2026 | 40 | 40.5 | 1.25% | 41 | 40 |
| Tue Mar 24 2026 | 39 | 40 | 3.79% | 40 | 39 |
| Fri Mar 20 2026 | 40 | 38.54 | -3.65% | 40 | 38.54 |
| Wed Mar 11 2026 | 40 | 40 | -4.28% | 40 | 40 |
| Tue Mar 10 2026 | 41 | 41.79 | 1.93% | 41.79 | 41 |
| Wed Mar 04 2026 | 40.25 | 41 | -7.24% | 41 | 40.25 |
| Fri Feb 27 2026 | 44.2 | 44.2 | -3.91% | 44.2 | 44.2 |
| Thu Feb 26 2026 | 45.59 | 46 | -6.12% | 46 | 45.59 |
