Kabsons Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 21.74 | 21.74 | 5.02% | 21.74 | 20.71 |
| Tue Jul 21 2026 | 20.6 | 20.7 | -3.72% | 21.5 | 20.6 |
| Mon Jul 20 2026 | 21.61 | 21.5 | -0.51% | 21.61 | 20.53 |
| Fri Jul 17 2026 | 22.5 | 21.61 | -4.25% | 22.71 | 21.51 |
| Thu Jul 16 2026 | 22.98 | 22.57 | 0.40% | 23 | 21.4 |
| Wed Jul 15 2026 | 21.5 | 22.48 | 3.26% | 22.64 | 20.7 |
| Tue Jul 14 2026 | 20.98 | 21.77 | 3.77% | 21.85 | 20 |
| Mon Jul 13 2026 | 20.2 | 20.98 | 1.35% | 21 | 19.68 |
| Fri Jul 10 2026 | 21.48 | 20.7 | -2.59% | 21.48 | 20.19 |
| Thu Jul 09 2026 | 20.7 | 21.25 | 3.66% | 21.25 | 19.54 |
