Kabsons Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 20.9 | 20.96 | -4.55% | 22.97 | 20.89 |
| Wed Apr 29 2026 | 21.54 | 21.96 | 2.43% | 22 | 20.51 |
| Tue Apr 28 2026 | 19.97 | 21.44 | 1.95% | 21.54 | 19.97 |
| Mon Apr 27 2026 | 21.37 | 21.03 | 0.38% | 21.48 | 19.95 |
| Fri Apr 24 2026 | 21.48 | 20.95 | -0.80% | 21.48 | 20.07 |
| Thu Apr 23 2026 | 21.98 | 21.12 | 0.38% | 21.98 | 20.5 |
| Wed Apr 22 2026 | 21.44 | 21.04 | 0.29% | 21.98 | 20.9 |
| Tue Apr 21 2026 | 20.02 | 20.98 | -1.36% | 21.95 | 20.02 |
| Mon Apr 20 2026 | 21.39 | 21.27 | -0.93% | 22 | 19.37 |
| Fri Apr 17 2026 | 21.97 | 21.47 | 5.25% | 21.97 | 20.52 |
