Kabsons Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 19 | 19.62 | 4.81% | 19.66 | 17.8 |
| Wed Jun 10 2026 | 18.6 | 18.72 | 0.65% | 19.53 | 18.6 |
| Tue Jun 09 2026 | 18.5 | 18.6 | 0.54% | 19 | 18.5 |
| Mon Jun 08 2026 | 18.04 | 18.5 | -2.37% | 18.5 | 18.04 |
| Fri Jun 05 2026 | 19.94 | 18.95 | -4.96% | 20.5 | 18.95 |
| Thu Jun 04 2026 | 19 | 19.94 | 4.95% | 19.95 | 18.06 |
| Wed Jun 03 2026 | 19 | 19 | -1.76% | 19 | 19 |
| Tue Jun 02 2026 | 19.05 | 19.34 | 0.99% | 20 | 18.5 |
| Mon Jun 01 2026 | 18.7 | 19.15 | -2.40% | 19.25 | 18.64 |
| Fri May 29 2026 | 20.7 | 19.62 | -3.30% | 21.29 | 19.28 |
