Kabsons Industries share price history
KABSON
19.75
0.23 (1.18%)Last updated on 17 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKabsons Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 19.5 | 19.75 | 1.18% | 20.5 | 18.7 |
| Thu Oct 16 2025 | 19.54 | 19.52 | -0.56% | 20 | 19.01 |
| Wed Oct 15 2025 | 19.79 | 19.63 | -0.36% | 20 | 19.17 |
| Tue Oct 14 2025 | 19.75 | 19.7 | -0.25% | 20.25 | 18.52 |
| Mon Oct 13 2025 | 20.48 | 19.75 | 0.00% | 20.96 | 19.75 |
| Fri Oct 10 2025 | 21.25 | 19.75 | -3.99% | 21.25 | 19.51 |
| Thu Oct 09 2025 | 19.95 | 20.57 | 1.73% | 21.5 | 19.95 |
| Wed Oct 08 2025 | 20 | 20.22 | 1.00% | 20.48 | 19.64 |
| Tue Oct 07 2025 | 20.51 | 20.02 | -0.45% | 20.51 | 19.5 |
| Mon Oct 06 2025 | 20.25 | 20.11 | 0.30% | 20.75 | 19.75 |