Kabsons Industries share price history
KABSON
20.95
0.29 (1.40%)Last updated on 26 Sep, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKabsons Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 21.99 | 20.95 | 1.45% | 21.99 | 20.25 |
| Thu Sep 25 2025 | 19.76 | 20.65 | 0.83% | 23 | 19.76 |
| Wed Sep 24 2025 | 20.75 | 20.48 | -3.76% | 21.46 | 20.04 |
| Tue Sep 23 2025 | 21.48 | 21.28 | 1.33% | 21.6 | 19.79 |
| Mon Sep 22 2025 | 23.79 | 21 | 3.09% | 23.79 | 20 |
| Fri Sep 19 2025 | 20.22 | 20.37 | 0.79% | 21.5 | 19.53 |
| Thu Sep 18 2025 | 20.39 | 20.21 | 0.95% | 20.5 | 19.93 |
| Wed Sep 17 2025 | 20.14 | 20.02 | -0.55% | 20.48 | 19.85 |
| Tue Sep 16 2025 | 19.75 | 20.13 | 1.26% | 21.25 | 19.75 |
| Mon Sep 15 2025 | 20.72 | 19.88 | -2.50% | 20.72 | 19.8 |