| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 21.08 | 21.06 | -2.68% | 21.75 | 21 |
| Thu Aug 14 2025 | 22.87 | 21.64 | -5.38% | 22.87 | 21.51 |
| Wed Aug 13 2025 | 21.98 | 22.87 | 5.88% | 23.48 | 21.61 |
| Tue Aug 12 2025 | 18.7 | 21.6 | 13.86% | 22.77 | 18.7 |
| Mon Aug 11 2025 | 19.75 | 18.97 | -1.96% | 19.75 | 18.51 |
| Fri Aug 08 2025 | 19.5 | 19.35 | -1.83% | 19.75 | 18.5 |
| Thu Aug 07 2025 | 20 | 19.71 | -1.70% | 20 | 19.2 |
| Wed Aug 06 2025 | 20.5 | 20.05 | -3.00% | 20.67 | 19.5 |
| Tue Aug 05 2025 | 20.75 | 20.67 | -1.05% | 20.75 | 20.34 |
| Mon Aug 04 2025 | 20.51 | 20.89 | -2.84% | 21.48 | 20.51 |