Kabsons Industries share price history

20.71

0.00 (0.00%)
Last updated on 22 Jul, 2026 | 09:26 IST

Kabsons Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 21 202620.620.7-3.72%21.520.6
Mon Jul 20 202621.6121.5-0.51%21.6120.53
Fri Jul 17 202622.521.61-4.25%22.7121.51
Thu Jul 16 202622.9822.570.40%2321.4
Wed Jul 15 202621.522.483.26%22.6420.7
Tue Jul 14 202620.9821.773.77%21.8520
Mon Jul 13 202620.220.981.35%2119.68
Fri Jul 10 202621.4820.7-2.59%21.4820.19
Thu Jul 09 202620.721.253.66%21.2519.54
Wed Jul 08 202621.9420.5-2.10%21.9420.14

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now