Kabsons Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 14.76 | 14.09 | -4.54% | 15.88 | 14.09 |
| Thu Mar 19 2026 | 14.64 | 14.76 | -1.47% | 14.97 | 13.8 |
| Wed Mar 18 2026 | 15.84 | 14.98 | -1.32% | 15.84 | 14.8 |
| Tue Mar 17 2026 | 16.39 | 15.18 | -4.41% | 16.39 | 14.26 |
| Mon Mar 16 2026 | 15.9 | 15.88 | -0.13% | 17.19 | 15.18 |
| Fri Mar 13 2026 | 18.6 | 15.9 | -7.88% | 18.6 | 14.35 |
| Thu Mar 12 2026 | 17.87 | 17.26 | 7.41% | 18.98 | 15.39 |
| Wed Mar 11 2026 | 13.5 | 16.07 | 20.01% | 16.07 | 12 |
| Tue Mar 10 2026 | 13.5 | 13.39 | 2.92% | 13.5 | 11.98 |
| Mon Mar 09 2026 | 14.76 | 13.01 | -11.86% | 14.76 | 12.8 |
