Kabsons Industries Share Price History

KABSON

Miscellaneous Small Cap

12.411.37 (-9.94%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kabsons Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	13.53	12.41	-9.88%	14.2	12.41
Thu Oct 29 2026	13	13.77	7.41%	13.94	12.92
Wed Oct 28 2026	11.69	12.82	5.69%	13	11.25
Tue Oct 27 2026	11.02	12.13	5.30%	12.48	11.02
Mon Oct 26 2026	11	11.52	4.25%	11.73	10.52
Fri Oct 23 2026	11.39	11.05	-6.04%	11.72	9.46
Thu Oct 22 2026	14.6	11.76	-19.89%	14.6	11.76
Wed Oct 21 2026	14.97	14.68	1.24%	14.97	13.51
Mon Oct 19 2026	14.89	14.5	-0.68%	14.89	14.39
Fri Oct 16 2026	14.3	14.6	-1.35%	15.25	14.25

1
2
3
4
...
25

Kabsons Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support