| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 20.51 | 20.9 | -2.79% | 21.49 | 20.51 |
| Fri Aug 01 2025 | 21.89 | 21.5 | -1.78% | 22.19 | 21 |
| Thu Jul 31 2025 | 22.15 | 21.89 | -0.68% | 22.15 | 21.5 |
| Wed Jul 30 2025 | 21.5 | 22.04 | 0.32% | 22.23 | 21.5 |
| Tue Jul 29 2025 | 21.5 | 21.97 | 1.24% | 21.98 | 21.01 |
| Mon Jul 28 2025 | 21.81 | 21.7 | 1.83% | 21.98 | 21.25 |
| Fri Jul 25 2025 | 21.29 | 21.31 | -1.02% | 21.97 | 21.29 |
| Thu Jul 24 2025 | 21.29 | 21.53 | -0.83% | 21.95 | 21.29 |
| Wed Jul 23 2025 | 21.04 | 21.71 | 2.74% | 21.75 | 21 |
| Tue Jul 22 2025 | 22 | 21.13 | -5.88% | 22.45 | 21 |