Kabsons Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 21.56 | 22.72 | 4.36% | 23.49 | 21.56 |
| Mon Aug 10 2026 | 21.3 | 21.77 | 1.26% | 22.48 | 20.13 |
| Fri Aug 07 2026 | 23.97 | 21.5 | -3.93% | 23.97 | 21.05 |
| Thu Aug 06 2026 | 21.57 | 22.38 | 4.73% | 23.98 | 21.57 |
| Wed Aug 05 2026 | 22.39 | 21.37 | -2.64% | 22.39 | 20.5 |
| Tue Aug 04 2026 | 20.73 | 21.95 | 5.89% | 22 | 20.53 |
| Mon Aug 03 2026 | 25 | 20.73 | -0.62% | 25.01 | 20.12 |
| Fri Jul 31 2026 | 20.1 | 20.86 | -3.25% | 21.65 | 20.1 |
| Thu Jul 30 2026 | 20 | 21.56 | 3.31% | 21.6 | 20 |
| Wed Jul 29 2026 | 20 | 20.87 | 4.35% | 21.2 | 20 |
