Kabsons Industries share price history
KABSON
19.45
0.12 (-0.61%)Last updated on 5 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKabsons Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 19.57 | 19.45 | -0.56% | 19.57 | 18.6 |
| Thu Sep 04 2025 | 20.25 | 19.56 | -0.46% | 20.48 | 19 |
| Wed Sep 03 2025 | 20.42 | 19.65 | -3.77% | 20.42 | 18.5 |
| Tue Sep 02 2025 | 21.25 | 20.42 | -0.44% | 21.25 | 20.25 |
| Mon Sep 01 2025 | 19.39 | 20.51 | 6.32% | 21 | 18 |
| Fri Aug 29 2025 | 18.76 | 19.29 | 1.05% | 19.5 | 18.76 |
| Thu Aug 28 2025 | 20.72 | 19.09 | -5.96% | 20.72 | 18.5 |
| Tue Aug 26 2025 | 20.1 | 20.3 | 0.59% | 21.29 | 20 |
| Mon Aug 25 2025 | 21.28 | 20.18 | -5.17% | 21.28 | 20.02 |
| Fri Aug 22 2025 | 22.01 | 21.28 | -3.32% | 22.29 | 20 |