Kabsons Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 17.08 | 18.07 | 5.86% | 18.91 | 16.51 |
| Thu Apr 09 2026 | 18.39 | 17.07 | 0.41% | 18.39 | 16.14 |
| Wed Apr 08 2026 | 18.79 | 17 | 1.98% | 18.79 | 16.35 |
| Tue Apr 07 2026 | 16.79 | 16.67 | 2.46% | 18.88 | 16.02 |
| Mon Apr 06 2026 | 13.56 | 16.27 | 19.99% | 16.27 | 13.56 |
| Thu Apr 02 2026 | 14.73 | 13.56 | -6.09% | 14.73 | 13.09 |
| Wed Apr 01 2026 | 13.39 | 14.44 | 7.84% | 15.5 | 12.52 |
| Mon Mar 30 2026 | 13.18 | 13.39 | 1.59% | 13.44 | 12.5 |
| Fri Mar 27 2026 | 13.75 | 13.18 | -2.51% | 13.75 | 12.81 |
| Wed Mar 25 2026 | 13.75 | 13.52 | 1.96% | 13.98 | 13.27 |
