Kabsons Industries Share Price History

KABSON

Miscellaneous Small Cap

190.32 (1.71%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kabsons Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	18.86	19	1.71%	19	18.77
Thu Oct 08 2026	19.27	18.68	-1.06%	19.27	18.5
Wed Oct 07 2026	19.01	18.88	-5.69%	20.39	18.52
Tue Oct 06 2026	18.5	20.02	0.45%	20.39	18.5
Mon Oct 05 2026	19.45	19.93	2.47%	20.48	18.11
Thu Oct 01 2026	19.5	19.45	-0.26%	19.5	18.04
Wed Sep 30 2026	18.5	19.5	6.15%	19.5	18.05
Tue Sep 29 2026	18.96	18.37	-1.29%	18.96	17.5
Mon Sep 28 2026	20.39	18.61	-6.86%	20.39	18.14
Fri Sep 25 2026	19.04	19.98	3.63%	19.98	19.04

1
2
3
4
...
25

Kabsons Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support