Kabsons Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 22.16 | 21.41 | 1.42% | 22.16 | 21.1 |
| Tue Jun 30 2026 | 20.6 | 21.11 | 0.62% | 22.03 | 20.6 |
| Mon Jun 29 2026 | 20.8 | 20.98 | 1.84% | 20.98 | 20 |
| Thu Jun 25 2026 | 20.51 | 20.6 | 0.44% | 21.51 | 20.1 |
| Wed Jun 24 2026 | 19.89 | 20.51 | 2.65% | 20.97 | 19.89 |
| Tue Jun 23 2026 | 20.62 | 19.98 | 1.73% | 20.62 | 19.64 |
| Mon Jun 22 2026 | 20.89 | 19.64 | -3.96% | 20.89 | 19.45 |
| Fri Jun 19 2026 | 20 | 20.45 | 2.51% | 20.94 | 19 |
| Thu Jun 18 2026 | 19.26 | 19.95 | 3.53% | 19.95 | 18.31 |
| Wed Jun 17 2026 | 18.6 | 19.27 | 0.84% | 19.27 | 18.17 |
