Kabsons Industries share price history
KABSON
14.69
0.41 (2.87%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kabsons Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 14.57 | 14.69 | -2.46% | 14.83 | 14.25 |
| Fri Jan 09 2026 | 15 | 15.06 | -3.71% | 15.73 | 15 |
| Thu Jan 08 2026 | 16.95 | 15.64 | 4.76% | 16.95 | 15 |
| Wed Jan 07 2026 | 15.75 | 14.93 | -5.98% | 16.21 | 14.48 |
| Tue Jan 06 2026 | 16 | 15.88 | 0.83% | 16.25 | 14.8 |
| Mon Jan 05 2026 | 14.85 | 15.75 | 4.03% | 15.75 | 14.77 |
| Fri Jan 02 2026 | 15.47 | 15.14 | -3.44% | 15.98 | 14.56 |
| Thu Jan 01 2026 | 16.85 | 15.68 | -1.26% | 16.85 | 15.55 |
| Wed Dec 31 2025 | 15.5 | 15.88 | 5.10% | 15.97 | 15.21 |
| Tue Dec 30 2025 | 17.48 | 15.11 | 1.21% | 17.48 | 15.01 |
