Kabsons Industries share price history
KABSON
15.4
0.06 (0.39%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKabsons Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 15.34 | 15.4 | 0.39% | 15.47 | 14.51 |
| Wed Dec 03 2025 | 15.97 | 15.34 | -0.13% | 15.97 | 14.5 |
| Tue Dec 02 2025 | 16.15 | 15.36 | -4.89% | 16.15 | 15.31 |
| Mon Dec 01 2025 | 17.5 | 16.15 | -5.00% | 17.5 | 16 |
| Fri Nov 28 2025 | 16.98 | 17 | 2.91% | 18.48 | 16.28 |
| Thu Nov 27 2025 | 16.75 | 16.52 | -3.62% | 17.39 | 16.02 |
| Wed Nov 26 2025 | 16.38 | 17.14 | 8.41% | 17.5 | 15.6 |
| Tue Nov 25 2025 | 15.6 | 15.81 | -5.61% | 16.73 | 15.6 |
| Mon Nov 24 2025 | 16.04 | 16.75 | 4.04% | 16.75 | 16 |
| Fri Nov 21 2025 | 16.79 | 16.1 | -4.68% | 16.79 | 15.64 |