Kabsons Industries share price history

KABSON

21.06

0.59 (-2.73%)
Last updated on 18 Aug, 2025 | 15:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kabsons Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202521.0821.06-2.68%21.7521
Thu Aug 14 202522.8721.64-5.38%22.8721.51
Wed Aug 13 202521.9822.875.88%23.4821.61
Tue Aug 12 202518.721.613.86%22.7718.7
Mon Aug 11 202519.7518.97-1.96%19.7518.51
Fri Aug 08 202519.519.35-1.83%19.7518.5
Thu Aug 07 20252019.71-1.70%2019.2
Wed Aug 06 202520.520.05-3.00%20.6719.5
Tue Aug 05 202520.7520.67-1.05%20.7520.34
Mon Aug 04 202520.5120.89-2.84%21.4820.51