Kabsons Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 14.65 | 13.67 | -6.63% | 15.2 | 13.21 |
| Fri Feb 27 2026 | 15.31 | 14.64 | -6.21% | 15.5 | 14.51 |
| Thu Feb 26 2026 | 15 | 15.61 | 4.28% | 16 | 13.65 |
| Wed Feb 25 2026 | 14.31 | 14.97 | 4.61% | 16 | 13.51 |
| Tue Feb 24 2026 | 15.25 | 14.31 | -6.53% | 15.72 | 14.06 |
| Mon Feb 23 2026 | 16 | 15.31 | -5.02% | 16.25 | 15.31 |
| Fri Feb 20 2026 | 15.8 | 16.12 | 4.13% | 16.39 | 15.25 |
| Thu Feb 19 2026 | 16.25 | 15.48 | -4.44% | 16.25 | 15.05 |
| Wed Feb 18 2026 | 15.44 | 16.2 | 4.38% | 16.25 | 15.44 |
| Tue Feb 17 2026 | 16.07 | 15.52 | -4.49% | 16.57 | 15.26 |
