Kabsons Industries share price history
KABSON
18.53
0.44 (2.43%)Last updated on 7 Nov, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKabsons Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 18 | 18.53 | 2.43% | 18.59 | 18 |
| Thu Nov 06 2025 | 18.51 | 18.09 | -3.67% | 18.73 | 17.5 |
| Tue Nov 04 2025 | 18.75 | 18.78 | -1.21% | 19 | 18.75 |
| Mon Nov 03 2025 | 19.38 | 19.01 | -1.09% | 20.5 | 18.04 |
| Fri Oct 31 2025 | 18.85 | 19.22 | 3.61% | 19.23 | 18.52 |
| Thu Oct 30 2025 | 19.35 | 18.55 | -4.48% | 19.75 | 18.01 |
| Wed Oct 29 2025 | 19.11 | 19.42 | 2.10% | 19.5 | 18.7 |
| Tue Oct 28 2025 | 19.29 | 19.02 | -2.26% | 19.75 | 18.85 |
| Mon Oct 27 2025 | 19.1 | 19.46 | -0.05% | 19.93 | 19.1 |
| Fri Oct 24 2025 | 19.39 | 19.47 | -0.61% | 20.88 | 19.39 |