Kabsons Industries share price history
KABSON
15.41
0.84 (-5.17%)Last updated on 17 Feb, 2026 | 13:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kabsons Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 16.08 | 15.41 | -5.17% | 16.58 | 15.26 |
| Mon Feb 16 2026 | 16 | 16.25 | 0.74% | 17 | 16 |
| Fri Feb 13 2026 | 16 | 16.13 | -3.06% | 16.68 | 15.68 |
| Thu Feb 12 2026 | 17 | 16.64 | -0.48% | 17 | 16.04 |
| Wed Feb 11 2026 | 17.38 | 16.72 | -1.42% | 17.5 | 16.01 |
| Tue Feb 10 2026 | 14.46 | 16.96 | 17.29% | 17.35 | 14 |
| Mon Feb 09 2026 | 13.6 | 14.46 | 0.21% | 14.75 | 13.6 |
| Fri Feb 06 2026 | 15.48 | 14.43 | -5.69% | 15.48 | 14.07 |
| Thu Feb 05 2026 | 16 | 15.3 | -6.54% | 16 | 14.19 |
| Wed Feb 04 2026 | 18 | 16.37 | -0.97% | 18 | 16 |
