Kabsons Industries share price history
KABSON
15.42
0.03 (-0.19%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kabsons Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 15.1 | 15.42 | -0.13% | 16.95 | 14.56 |
| Tue Dec 23 2025 | 15.25 | 15.44 | 2.59% | 16 | 14.69 |
| Mon Dec 22 2025 | 15.39 | 15.05 | -2.21% | 15.39 | 13.89 |
| Fri Dec 19 2025 | 15.94 | 15.39 | -3.45% | 15.94 | 15.05 |
| Thu Dec 18 2025 | 15.44 | 15.94 | 3.24% | 16.5 | 15.44 |
| Wed Dec 17 2025 | 15.1 | 15.44 | 1.11% | 15.44 | 15.1 |
| Tue Dec 16 2025 | 15 | 15.27 | 3.81% | 15.48 | 15 |
| Mon Dec 15 2025 | 15.93 | 14.71 | -7.66% | 15.93 | 13.63 |
| Fri Dec 12 2025 | 15.94 | 15.93 | -0.06% | 15.94 | 15.02 |
| Thu Dec 11 2025 | 15.75 | 15.94 | 2.44% | 15.94 | 15.05 |
