Kabsons Industries share price history
KABSON
17.22
2.76 (19.09%)Last updated on 10 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kabsons Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 14.46 | 17.22 | 19.09% | 17.35 | 14 |
| Mon Feb 09 2026 | 13.6 | 14.46 | 0.21% | 14.75 | 13.6 |
| Fri Feb 06 2026 | 15.48 | 14.43 | -5.69% | 15.48 | 14.07 |
| Thu Feb 05 2026 | 16 | 15.3 | -6.54% | 16 | 14.19 |
| Wed Feb 04 2026 | 18 | 16.37 | -0.97% | 18 | 16 |
| Tue Feb 03 2026 | 16.53 | 16.53 | 20.04% | 16.53 | 16.53 |
| Mon Feb 02 2026 | 11.98 | 13.77 | 19.95% | 13.77 | 11.96 |
| Sun Feb 01 2026 | 12.5 | 11.48 | -6.29% | 12.75 | 11 |
| Fri Jan 30 2026 | 12.5 | 12.25 | -0.57% | 12.55 | 11.93 |
| Thu Jan 29 2026 | 12.02 | 12.32 | 2.58% | 12.48 | 12 |
