Kabsons Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 19.42 | 19.5 | -0.05% | 20.48 | 19 |
| Thu May 21 2026 | 19.47 | 19.51 | -4.83% | 20.89 | 19.47 |
| Wed May 20 2026 | 20.89 | 20.5 | -1.82% | 20.89 | 19.85 |
| Tue May 19 2026 | 20 | 20.88 | 4.40% | 20.89 | 19.03 |
| Mon May 18 2026 | 20.01 | 20 | -0.05% | 20.11 | 19.1 |
| Fri May 15 2026 | 21.5 | 20.01 | -4.07% | 21.5 | 19.92 |
| Thu May 14 2026 | 20.6 | 20.86 | 1.86% | 21.5 | 20.01 |
| Wed May 13 2026 | 19.87 | 20.48 | 3.07% | 20.78 | 19.87 |
| Tue May 12 2026 | 19.77 | 19.87 | -4.43% | 21.19 | 19.77 |
| Mon May 11 2026 | 21.01 | 20.79 | 3.90% | 21.01 | 19.5 |
