Kabra Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 103.5 | 104.5 | -0.48% | 104.69 | 103.19 |
| Thu Jun 18 2026 | 108 | 105 | -4.98% | 108 | 98.3 |
| Wed Jun 17 2026 | 109.5 | 110.5 | -2.16% | 110.5 | 109.5 |
| Tue Jun 16 2026 | 110.25 | 112.94 | -0.93% | 112.94 | 110 |
| Mon Jun 15 2026 | 115.59 | 114 | 0.09% | 118.9 | 114 |
| Fri Jun 12 2026 | 110.55 | 113.9 | 3.40% | 113.9 | 110 |
| Thu Jun 11 2026 | 115.94 | 110.15 | -5.08% | 116.05 | 109.5 |
| Wed Jun 10 2026 | 115 | 116.05 | -0.51% | 116.9 | 115 |
| Tue Jun 09 2026 | 113.75 | 116.65 | 2.38% | 117 | 113.75 |
| Mon Jun 08 2026 | 114.9 | 113.94 | 2.80% | 114.9 | 104 |
