Kabra Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 107 | 107 | 0.00% | 107.05 | 107 |
| Wed Jul 29 2026 | 107.05 | 107 | -4.46% | 107.05 | 107 |
| Tue Jul 28 2026 | 103.09 | 112 | 4.77% | 112.05 | 103.09 |
| Mon Jul 27 2026 | 104 | 106.9 | 2.74% | 107 | 102.3 |
| Fri Jul 24 2026 | 105.19 | 104.05 | -6.26% | 114.75 | 104 |
| Thu Jul 23 2026 | 109.5 | 111 | 1.37% | 113 | 105.5 |
| Tue Jul 21 2026 | 104.9 | 109.5 | 9.61% | 114 | 104.9 |
| Mon Jul 20 2026 | 99.9 | 99.9 | 0.00% | 99.9 | 99.9 |
| Fri Jul 17 2026 | 105.25 | 99.9 | -4.86% | 105.25 | 96 |
| Thu Jul 16 2026 | 105 | 105 | 0.96% | 105 | 105 |
