Kabra Jewels share price history
KKJEWELS
103.65
2.60 (2.57%)Last updated on 10 Nov, 2025 | 14:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKabra Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 101.05 | 103.65 | 2.57% | 104.4 | 101.05 |
| Fri Nov 07 2025 | 103.44 | 101.05 | -4.04% | 103.44 | 101.05 |
| Thu Nov 06 2025 | 104.5 | 105.3 | -2.36% | 105.69 | 101.05 |
| Tue Nov 04 2025 | 107.65 | 107.84 | 0.18% | 107.84 | 104.94 |
| Mon Nov 03 2025 | 105.15 | 107.65 | 2.38% | 109.44 | 105 |
| Fri Oct 31 2025 | 105 | 105.15 | 1.45% | 106.65 | 103.59 |
| Thu Oct 30 2025 | 97 | 103.65 | 9.68% | 109.69 | 97 |
| Wed Oct 29 2025 | 94.69 | 94.5 | -0.42% | 95.5 | 93.5 |
| Tue Oct 28 2025 | 92 | 94.9 | -0.42% | 95.5 | 92 |
| Mon Oct 27 2025 | 96 | 95.3 | 0.32% | 97.75 | 95.3 |