Kabra Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 93.5 | 89.2 | -4.60% | 93.5 | 88.5 |
| Wed Apr 01 2026 | 93.5 | 93.5 | 6.25% | 93.5 | 93.5 |
| Mon Mar 30 2026 | 94.05 | 88 | -4.35% | 94.05 | 88 |
| Fri Mar 27 2026 | 92 | 92 | -2.84% | 95.69 | 91 |
| Wed Mar 25 2026 | 94.59 | 94.69 | 1.00% | 98.94 | 94.5 |
| Tue Mar 24 2026 | 94.4 | 93.75 | -0.69% | 94.4 | 91.5 |
| Mon Mar 23 2026 | 94 | 94.4 | -1.09% | 94.4 | 91.19 |
| Fri Mar 20 2026 | 97 | 95.44 | -1.61% | 97 | 94.15 |
| Thu Mar 19 2026 | 98.9 | 97 | 0.06% | 100 | 97 |
| Wed Mar 18 2026 | 97.94 | 96.94 | 2.04% | 97.94 | 93 |
