Kabra Jewels share price history
KKJEWELS
93
1.50 (1.64%)Last updated on 16 Jan, 2026 | 11:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kabra Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 92.9 | 93 | 1.64% | 93 | 92.9 |
| Wed Jan 14 2026 | 92.75 | 91.5 | 1.61% | 92.75 | 91.5 |
| Tue Jan 13 2026 | 89 | 90.05 | -1.04% | 92 | 89 |
| Mon Jan 12 2026 | 90 | 91 | 1.11% | 91.5 | 90 |
| Fri Jan 09 2026 | 92.3 | 90 | -2.49% | 92.3 | 90 |
| Thu Jan 08 2026 | 94.75 | 92.3 | 0.27% | 95.19 | 92.3 |
| Wed Jan 07 2026 | 90.25 | 92.05 | 0.55% | 94.94 | 90.05 |
| Tue Jan 06 2026 | 91.5 | 91.55 | 0.33% | 91.69 | 89.05 |
| Mon Jan 05 2026 | 89.59 | 91.25 | 1.85% | 91.5 | 89.59 |
| Fri Jan 02 2026 | 89.19 | 89.59 | -1.28% | 90.5 | 89 |
