Kabra Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 105.1 | 105.1 | -0.52% | 105.1 | 105.1 |
| Fri May 29 2026 | 105.75 | 105.65 | -0.51% | 105.75 | 105.5 |
| Wed May 27 2026 | 108 | 106.19 | -2.26% | 108 | 105.5 |
| Tue May 26 2026 | 111.09 | 108.65 | -0.46% | 115.84 | 108 |
| Mon May 25 2026 | 112 | 109.15 | 0.83% | 112 | 105.09 |
| Fri May 22 2026 | 98 | 108.25 | 14.85% | 109.69 | 98 |
| Thu May 21 2026 | 98.3 | 94.25 | -1.82% | 98.3 | 93.5 |
| Wed May 20 2026 | 100 | 96 | -4.95% | 100 | 96 |
| Mon May 18 2026 | 101 | 101 | -1.85% | 101 | 101 |
| Fri May 15 2026 | 101 | 102.9 | 1.88% | 102.9 | 101 |
