Kabra Jewels Share Price History

KKJEWELS

Miscellaneous Small Cap

96.90.00 (0.00%)

Last updated on 1 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Kabra Jewels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	96.9	96.9	2.81%	96.9	96.9
Mon Sep 28 2026	94.59	94.25	-1.21%	95	93.15
Fri Sep 25 2026	94.84	95.4	-0.78%	95.84	94.84
Thu Sep 24 2026	100	96.15	-3.42%	100	96.15
Wed Sep 23 2026	97.5	99.55	2.10%	99.9	94.09
Tue Sep 22 2026	98.59	97.5	-1.11%	98.59	97.5
Mon Sep 21 2026	98	98.59	-2.87%	99.94	97.05
Fri Sep 18 2026	100.9	101.5	3.41%	101.5	100.9
Thu Sep 17 2026	96.94	98.15	1.71%	102	96.94
Tue Sep 15 2026	96	96.5	-2.53%	98	92.65

1
2
3
4
...
24

Kabra Jewels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support