Kabra Jewels share price history
KKJEWELS
90.8
0.70 (-0.77%)Last updated on 4 Dec, 2025 | 12:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKabra Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 91.5 | 90.8 | -0.77% | 91.5 | 88 |
| Wed Dec 03 2025 | 94 | 91.5 | -1.67% | 94 | 89.05 |
| Tue Dec 02 2025 | 95.5 | 93.05 | 1.76% | 95.5 | 92.05 |
| Mon Dec 01 2025 | 91.5 | 91.44 | 0.55% | 93.9 | 91.44 |
| Fri Nov 28 2025 | 89.9 | 90.94 | 5.44% | 91.8 | 89.9 |
| Thu Nov 27 2025 | 87 | 86.25 | 0.88% | 87.09 | 85.05 |
| Wed Nov 26 2025 | 85.5 | 85.5 | -1.94% | 87.8 | 84 |
| Tue Nov 25 2025 | 87.5 | 87.19 | -0.35% | 87.5 | 86.5 |
| Mon Nov 24 2025 | 89 | 87.5 | -1.85% | 89.05 | 87.5 |
| Fri Nov 21 2025 | 90.34 | 89.15 | -0.83% | 90.34 | 88.75 |