Kabra Jewels share price history
KKJEWELS
98.9
3.30 (3.45%)Last updated on 8 Sep, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKabra Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 98.6 | 98.9 | 0.31% | 98.9 | 96.4 |
| Fri Sep 05 2025 | 96 | 98.59 | 3.14% | 99.3 | 96 |
| Thu Sep 04 2025 | 98 | 95.59 | -1.20% | 98 | 93.25 |
| Wed Sep 03 2025 | 98 | 96.75 | -3.39% | 98 | 96.59 |
| Tue Sep 02 2025 | 99 | 100.15 | 3.42% | 100.15 | 97.05 |
| Mon Sep 01 2025 | 96.05 | 96.84 | 0.35% | 97.94 | 96.05 |
| Fri Aug 29 2025 | 97.5 | 96.5 | -0.96% | 99.44 | 96 |
| Thu Aug 28 2025 | 102.9 | 97.44 | -3.04% | 102.9 | 97.05 |
| Tue Aug 26 2025 | 96.65 | 100.5 | 3.34% | 104.4 | 95 |
| Mon Aug 25 2025 | 100 | 97.25 | -2.51% | 101 | 95 |