Kabra Jewels share price history
KKJEWELS
93.65
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKabra Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 96 | 93.65 | -1.42% | 96 | 92.59 |
| Fri Sep 26 2025 | 94.09 | 95 | 0.26% | 95.65 | 94.09 |
| Thu Sep 25 2025 | 97.5 | 94.75 | -2.57% | 97.5 | 93 |
| Wed Sep 24 2025 | 96.8 | 97.25 | 2.48% | 97.5 | 95.05 |
| Tue Sep 23 2025 | 97 | 94.9 | -0.63% | 97 | 94.75 |
| Mon Sep 22 2025 | 96 | 95.5 | -0.52% | 96.94 | 95 |
| Fri Sep 19 2025 | 96 | 96 | 0.63% | 96.94 | 95 |
| Thu Sep 18 2025 | 100.05 | 95.4 | -4.45% | 100.05 | 94.15 |
| Wed Sep 17 2025 | 98.5 | 99.84 | -0.06% | 101.94 | 98.5 |
| Tue Sep 16 2025 | 99 | 99.9 | -0.93% | 103 | 99 |