Kabra Jewels Share Price History

KKJEWELS

Miscellaneous Small Cap

128.352.45 (-1.87%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kabra Jewels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	123.5	128.35	-1.87%	135	120.6
Thu Oct 22 2026	140	130.8	-5.22%	140	128.1
Wed Oct 21 2026	144.39	138	-1.60%	147	132.1
Mon Oct 19 2026	127	140.25	7.59%	140.94	117.34
Fri Oct 16 2026	146	130.35	-9.98%	149.89	130.35
Thu Oct 15 2026	156.1	144.8	-8.12%	156.5	143
Wed Oct 14 2026	159.69	157.6	6.49%	162.8	141
Tue Oct 13 2026	129.64	148	19.99%	148	127.94
Mon Oct 12 2026	117.9	123.34	11.93%	127.09	117.75
Fri Oct 09 2026	98	110.19	15.93%	114.05	98

1
2
3
4
...
24

Kabra Jewels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support