Kabra Jewels Share Price History

KKJEWELS

Miscellaneous Small Cap

1876.40 (3.54%)

Last updated on 14 Nov, 2026 | 14:53 IST

Free Demat with Zero AMC*

Kabra Jewels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	185	187.9	4.04%	189	180
Thu Nov 12 2026	173.5	180.6	4.79%	180.94	171.14
Wed Nov 11 2026	165	172.35	7.79%	174.8	164.19
Mon Nov 09 2026	156.89	159.89	9.78%	160	152.1
Sun Nov 08 2026	136	145.64	7.09%	149	136
Fri Nov 06 2026	133.5	136	3.71%	139	133.5
Thu Nov 05 2026	131.5	131.14	2.10%	134.89	130.05
Wed Nov 04 2026	133.5	128.44	-0.70%	135	125
Tue Nov 03 2026	124.94	129.35	9.34%	130	123.69
Mon Nov 02 2026	126.59	118.3	-4.98%	130	114.09

1
2
3
4
...
24

Kabra Jewels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support