Kabra Jewels share price history
KKJEWELS
88.6
1.85 (-2.05%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kabra Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 89 | 88.6 | -2.03% | 90.8 | 88.6 |
| Tue Dec 23 2025 | 90.69 | 90.44 | 0.77% | 91.5 | 89 |
| Mon Dec 22 2025 | 89.5 | 89.75 | -1.31% | 90.84 | 89.15 |
| Fri Dec 19 2025 | 89 | 90.94 | 0.21% | 90.94 | 88 |
| Thu Dec 18 2025 | 90.75 | 90.75 | 1.40% | 90.75 | 90.75 |
| Wed Dec 17 2025 | 91 | 89.5 | 1.77% | 91.4 | 89.5 |
| Tue Dec 16 2025 | 87.94 | 87.94 | 0.79% | 88 | 87.94 |
| Mon Dec 15 2025 | 87 | 87.25 | -0.85% | 87.84 | 86.15 |
| Fri Dec 12 2025 | 88 | 88 | 0.28% | 88 | 87.65 |
| Thu Dec 11 2025 | 88 | 87.75 | -0.28% | 88 | 87.75 |
