Kabra Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 108.85 | 111.1 | 1.93% | 113 | 106.35 |
| Wed Apr 22 2026 | 108.84 | 109 | 0.09% | 109 | 108.84 |
| Tue Apr 21 2026 | 106.84 | 108.9 | 1.78% | 109.9 | 106.84 |
| Mon Apr 20 2026 | 102.05 | 107 | 0.42% | 112.75 | 102 |
| Fri Apr 17 2026 | 102 | 106.55 | 5.82% | 109 | 102 |
| Thu Apr 16 2026 | 102.9 | 100.69 | -0.98% | 102.9 | 100.55 |
| Wed Apr 15 2026 | 104.94 | 101.69 | -3.10% | 105.8 | 92.3 |
| Mon Apr 13 2026 | 101.65 | 104.94 | 0.48% | 104.94 | 101.65 |
| Fri Apr 10 2026 | 102.5 | 104.44 | 6.57% | 105 | 102.5 |
| Thu Apr 09 2026 | 97.05 | 98 | -2.09% | 98.05 | 97.05 |
