Kabra Jewels share price history
KKJEWELS
97.25
2.10 (2.21%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKabra Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 98 | 97.25 | 2.21% | 98 | 96.5 |
| Fri Oct 17 2025 | 92.19 | 95.15 | 4.68% | 99 | 92.19 |
| Thu Oct 16 2025 | 92.4 | 90.9 | -1.73% | 92.4 | 90.05 |
| Wed Oct 15 2025 | 92.5 | 92.5 | 2.21% | 92.5 | 92.5 |
| Tue Oct 14 2025 | 90 | 90.5 | 0.56% | 93.9 | 89.09 |
| Mon Oct 13 2025 | 91.34 | 90 | -2.00% | 91.34 | 90 |
| Fri Oct 10 2025 | 91.5 | 91.84 | 1.10% | 93 | 91.34 |
| Thu Oct 09 2025 | 89.09 | 90.84 | 0.44% | 91 | 89.09 |
| Wed Oct 08 2025 | 92.05 | 90.44 | -1.70% | 92.05 | 90.15 |
| Tue Oct 07 2025 | 92 | 92 | 0.00% | 92 | 91.59 |