| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 114 | 114.69 | -0.10% | 117.75 | 114 |
| Tue Jul 15 2025 | 114.5 | 114.8 | 1.07% | 116 | 111.05 |
| Mon Jul 14 2025 | 114 | 113.59 | -1.82% | 115 | 113.15 |
| Fri Jul 11 2025 | 117 | 115.69 | 0.43% | 118.5 | 115.3 |
| Thu Jul 10 2025 | 118.4 | 115.19 | -2.71% | 118.4 | 114.65 |
| Wed Jul 09 2025 | 120 | 118.4 | -0.08% | 120 | 116.75 |
| Tue Jul 08 2025 | 117.44 | 118.5 | -0.08% | 120 | 117.34 |
| Mon Jul 07 2025 | 115.09 | 118.59 | 3.18% | 120 | 115.09 |
| Fri Jul 04 2025 | 119 | 114.94 | -5.86% | 119.05 | 113.34 |
| Thu Jul 03 2025 | 114 | 122.09 | 6.17% | 123.94 | 107.09 |