Kabra Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 109.55 | 105.45 | -4.08% | 109.55 | 103.25 |
| Thu Jul 09 2026 | 103 | 109.94 | 2.75% | 109.94 | 103 |
| Wed Jul 08 2026 | 107 | 107 | -2.67% | 107 | 107 |
| Mon Jul 06 2026 | 109.94 | 109.94 | 0.00% | 109.94 | 109.94 |
| Fri Jul 03 2026 | 115 | 109.94 | 0.26% | 115 | 108.05 |
| Thu Jul 02 2026 | 108.44 | 109.65 | 1.06% | 109.69 | 108.44 |
| Wed Jul 01 2026 | 103.19 | 108.5 | 0.70% | 109.94 | 100.05 |
| Tue Jun 30 2026 | 102.3 | 107.75 | 6.68% | 109.94 | 99.75 |
| Mon Jun 29 2026 | 101 | 101 | -1.94% | 101 | 101 |
| Thu Jun 25 2026 | 103 | 103 | 0.00% | 103 | 103 |
