Kabra Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 95 | 99.25 | 3.60% | 100.05 | 91 |
| Thu Mar 12 2026 | 91 | 95.8 | 5.75% | 96 | 91 |
| Wed Mar 11 2026 | 86 | 90.59 | 1.00% | 92 | 86 |
| Tue Mar 10 2026 | 85.5 | 89.69 | 5.52% | 89.69 | 85.5 |
| Mon Mar 09 2026 | 82.15 | 85 | -2.30% | 89.94 | 82.15 |
| Fri Mar 06 2026 | 86 | 87 | 2.29% | 87 | 86 |
| Thu Mar 05 2026 | 85.8 | 85.05 | 4.81% | 90 | 84.5 |
| Wed Mar 04 2026 | 85.09 | 81.15 | -6.99% | 86 | 72.09 |
| Mon Mar 02 2026 | 87 | 87.25 | -1.13% | 87.94 | 86.15 |
| Fri Feb 27 2026 | 89.5 | 88.25 | -2.75% | 89.5 | 88 |
