Kabra Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 106.25 | 103 | -3.14% | 106.25 | 103 |
| Tue May 12 2026 | 109.44 | 106.34 | -3.33% | 109.44 | 106 |
| Mon May 11 2026 | 110 | 110 | -2.48% | 110 | 110 |
| Fri May 08 2026 | 110.3 | 112.8 | 2.27% | 112.8 | 108.34 |
| Thu May 07 2026 | 110 | 110.3 | 1.15% | 110.3 | 108.5 |
| Wed May 06 2026 | 104.55 | 109.05 | 0.89% | 110.94 | 104.5 |
| Tue May 05 2026 | 113.75 | 108.09 | 0.08% | 113.75 | 108.09 |
| Mon May 04 2026 | 109.15 | 108 | -0.92% | 109.15 | 107 |
| Thu Apr 30 2026 | 110.3 | 109 | -1.18% | 110.3 | 105 |
| Wed Apr 29 2026 | 113 | 110.3 | -2.39% | 113 | 108 |
