Kabra Jewels share price history
KKJEWELS
92
1.00 (1.10%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Kabra Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 93.35 | 92 | 1.10% | 93.35 | 91.8 |
| Thu Feb 19 2026 | 90.5 | 91 | 0.66% | 92.94 | 89 |
| Wed Feb 18 2026 | 90.5 | 90.4 | -0.76% | 90.9 | 88.19 |
| Tue Feb 17 2026 | 90 | 91.09 | 0.37% | 91.09 | 90 |
| Mon Feb 16 2026 | 90 | 90.75 | 4.68% | 91.5 | 90 |
| Fri Feb 13 2026 | 90 | 86.69 | -2.65% | 91.75 | 84.94 |
| Thu Feb 12 2026 | 92 | 89.05 | -0.78% | 92 | 89.05 |
| Wed Feb 11 2026 | 91.5 | 89.75 | -2.28% | 91.5 | 89.5 |
| Fri Feb 06 2026 | 90 | 91.84 | 2.61% | 94 | 90 |
| Thu Feb 05 2026 | 89.5 | 89.5 | 0.00% | 89.5 | 89.5 |
