Kaarya Facilities And Services share price history
KAARYAFSL
12.72
0.66 (-4.93%)Last updated on 8 Sep, 2025 | 11:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaarya Facilities And Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 12.72 | 12.72 | -4.93% | 12.72 | 12.72 |
| Thu Sep 04 2025 | 12.19 | 13.38 | 4.94% | 13.38 | 12.19 |
| Wed Sep 03 2025 | 12.72 | 12.75 | -4.78% | 12.75 | 12.72 |
| Fri Aug 29 2025 | 13.39 | 13.39 | 1.90% | 13.39 | 13.39 |
| Thu Aug 28 2025 | 12.64 | 13.14 | 1.94% | 13.14 | 12.64 |
| Tue Aug 26 2025 | 12.89 | 12.89 | -1.98% | 12.89 | 12.89 |
| Mon Aug 25 2025 | 13.15 | 13.15 | -2.01% | 13.15 | 13.15 |
| Thu Aug 21 2025 | 12.9 | 13.42 | 1.90% | 13.42 | 12.9 |
| Tue Aug 19 2025 | 13.17 | 13.17 | -1.94% | 13.17 | 13.17 |
| Mon Aug 18 2025 | 13.43 | 13.43 | -1.90% | 13.43 | 13.43 |