Kaarya Facilities And Services share price history
KAARYAFSL
29.8
1.30 (4.56%)Last updated on 10 Nov, 2025 | 12:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaarya Facilities And Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 29.8 | 29.8 | 4.56% | 29.8 | 29.8 |
| Tue Nov 04 2025 | 28.5 | 28.5 | 4.24% | 28.5 | 28.5 |
| Fri Oct 31 2025 | 27.34 | 27.34 | -4.97% | 27.34 | 27.34 |
| Wed Oct 29 2025 | 28.6 | 28.77 | 5.04% | 28.77 | 28.6 |
| Mon Oct 27 2025 | 27.39 | 27.39 | 4.78% | 27.39 | 27.39 |
| Tue Oct 21 2025 | 25.4 | 26.14 | 4.98% | 26.14 | 25.4 |
| Mon Oct 20 2025 | 22.54 | 24.9 | 4.97% | 24.9 | 22.54 |
| Wed Oct 15 2025 | 23.72 | 23.72 | 0.00% | 23.72 | 23.72 |
| Mon Oct 13 2025 | 23.72 | 23.72 | 4.96% | 23.72 | 23.72 |
| Fri Oct 10 2025 | 20.5 | 22.6 | 4.82% | 22.6 | 20.5 |