Kaarya Facilities And Services share price history
KAARYAFSL
25.07
1.18 (4.94%)Last updated on 30 Sep, 2025 | 13:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaarya Facilities And Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 25.08 | 25.07 | 4.98% | 25.08 | 23.89 |
| Mon Sep 29 2025 | 23.88 | 23.88 | 4.92% | 23.88 | 23.88 |
| Fri Sep 26 2025 | 22.76 | 22.76 | 4.98% | 22.76 | 21.68 |
| Thu Sep 25 2025 | 21.68 | 21.68 | 5.04% | 21.68 | 21.68 |
| Wed Sep 24 2025 | 20.64 | 20.64 | 4.93% | 20.64 | 20.64 |
| Tue Sep 23 2025 | 19.67 | 19.67 | 5.02% | 19.67 | 19.67 |
| Mon Sep 22 2025 | 18.73 | 18.73 | 4.93% | 18.73 | 18.73 |
| Fri Sep 19 2025 | 16.14 | 17.85 | 5.00% | 17.85 | 16.14 |
| Thu Sep 18 2025 | 16.97 | 17 | -4.87% | 17 | 16.97 |
| Wed Sep 17 2025 | 17.87 | 17.87 | 4.99% | 17.87 | 17.87 |