Kaarya Facilities And Services Share Price History

KAARYAFSL

Miscellaneous Small Cap

16.40.15 (0.92%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kaarya Facilities And Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	17	16.4	0.92%	17	16.4
Wed Oct 21 2026	16.25	16.25	3.04%	16.25	16.25
Mon Oct 19 2026	15.75	15.77	3.07%	15.8	15.75
Fri Oct 16 2026	14.97	15.3	2.20%	15.3	14.97
Wed Oct 14 2026	14.97	14.97	3.67%	14.97	14.97
Tue Oct 13 2026	14.44	14.44	4.64%	14.44	13.13
Mon Oct 12 2026	13.8	13.8	9.18%	13.8	13.8
Fri Oct 09 2026	12.64	12.64	9.44%	12.64	12.64
Thu Oct 08 2026	11.55	11.55	10.00%	11.55	11.55
Thu Oct 01 2026	10.5	10.5	0.00%	10.5	10.5

1
2
3
4
5

Kaarya Facilities And Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support