Kaarya Facilities And Services Share Price History

KAARYAFSL

Miscellaneous Small Cap

10.50.00 (0.00%)

Last updated on 6 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Kaarya Facilities And Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	10.5	10.5	0.00%	10.5	10.5
Fri Sep 25 2026	10.5	10.5	5.00%	10.5	10.5
Thu Sep 24 2026	10	10	0.00%	10	10
Mon Sep 21 2026	10	10	-3.38%	10.85	9.89
Wed Sep 16 2026	10.35	10.35	-4.96%	10.35	10.35
Thu Sep 03 2026	10.89	10.89	-5.06%	10.89	10.89
Thu Aug 27 2026	11.47	11.47	-4.89%	11.47	11.47
Fri Aug 21 2026	12.06	12.06	4.87%	12.06	12.06
Mon Aug 17 2026	10.69	11.5	2.13%	11.5	10.69
Thu Aug 13 2026	12.43	11.26	-4.98%	12.43	11.26

1
2
3
4
5

Kaarya Facilities And Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support