Kaarya Facilities And Services share price history
KAARYAFSL
24.91
1.18 (4.97%)Last updated on 20 Oct, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKaarya Facilities And Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 22.55 | 24.91 | 5.02% | 24.91 | 22.55 |
| Wed Oct 15 2025 | 23.72 | 23.72 | 0.00% | 23.72 | 23.72 |
| Mon Oct 13 2025 | 23.72 | 23.72 | 4.96% | 23.72 | 23.72 |
| Fri Oct 10 2025 | 20.5 | 22.6 | 4.82% | 22.6 | 20.5 |
| Fri Oct 03 2025 | 21.56 | 21.56 | -5.02% | 21.56 | 21.56 |
| Wed Oct 01 2025 | 22.7 | 22.7 | -4.94% | 22.7 | 22.7 |
| Tue Sep 30 2025 | 25.07 | 23.88 | 0.00% | 25.07 | 23.88 |
| Mon Sep 29 2025 | 23.88 | 23.88 | 4.92% | 23.88 | 23.88 |
| Fri Sep 26 2025 | 22.76 | 22.76 | 4.98% | 22.76 | 21.68 |
| Thu Sep 25 2025 | 21.68 | 21.68 | 5.04% | 21.68 | 21.68 |