Jyoti Structures share price history
JYOTISTRUC
15.85
0.04 (0.25%)Last updated on 9 Sep, 2025 | 09:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJyoti Structures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 15.87 | 15.85 | 0.25% | 15.91 | 15.73 |
| Mon Sep 08 2025 | 15.97 | 15.81 | -0.50% | 16.26 | 15.75 |
| Fri Sep 05 2025 | 16.28 | 15.89 | -1.79% | 16.28 | 15.8 |
| Thu Sep 04 2025 | 16.77 | 16.18 | -1.16% | 16.77 | 16.04 |
| Wed Sep 03 2025 | 15.84 | 16.37 | 4.87% | 16.53 | 15.68 |
| Tue Sep 02 2025 | 15.15 | 15.61 | 3.72% | 16.27 | 15.05 |
| Mon Sep 01 2025 | 15.14 | 15.05 | 0.00% | 15.27 | 14.92 |
| Fri Aug 29 2025 | 15.06 | 15.05 | 0.13% | 15.28 | 14.94 |
| Thu Aug 28 2025 | 15.64 | 15.03 | -3.65% | 15.68 | 15.01 |
| Tue Aug 26 2025 | 15.77 | 15.6 | -1.08% | 15.8 | 15.43 |