Jyoti Structures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 12.23 | 12.19 | -1.30% | 12.4 | 12.08 |
| Tue May 19 2026 | 12.1 | 12.35 | 2.07% | 12.68 | 12.05 |
| Mon May 18 2026 | 12.35 | 12.1 | -2.89% | 12.35 | 11.94 |
| Fri May 15 2026 | 12.71 | 12.46 | -1.42% | 12.75 | 12.35 |
| Thu May 14 2026 | 12.94 | 12.64 | -1.86% | 13.1 | 12.47 |
| Wed May 13 2026 | 12.26 | 12.88 | 4.21% | 13.03 | 12.26 |
| Tue May 12 2026 | 13 | 12.36 | -6.22% | 13.17 | 12.31 |
| Mon May 11 2026 | 13.69 | 13.18 | -4.91% | 13.69 | 13.1 |
| Fri May 08 2026 | 14.05 | 13.86 | -1.14% | 14.14 | 13.69 |
| Thu May 07 2026 | 13.5 | 14.02 | 4.78% | 14.35 | 13.31 |
