| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 16.68 | 15.98 | -0.75% | 16.7 | 15.91 |
| Thu Aug 14 2025 | 16.25 | 16.1 | -0.06% | 16.38 | 15.94 |
| Wed Aug 13 2025 | 16.21 | 16.11 | -0.06% | 16.35 | 16.05 |
| Tue Aug 12 2025 | 16.89 | 16.12 | -3.01% | 16.94 | 16 |
| Mon Aug 11 2025 | 17.53 | 16.62 | -0.60% | 17.98 | 16.45 |
| Fri Aug 08 2025 | 16.78 | 16.72 | 0.48% | 17.21 | 16.5 |
| Thu Aug 07 2025 | 16.27 | 16.64 | 2.34% | 16.94 | 15.92 |
| Wed Aug 06 2025 | 16.38 | 16.26 | -0.37% | 16.45 | 15.81 |
| Tue Aug 05 2025 | 16.65 | 16.32 | -1.63% | 16.77 | 16.29 |
| Mon Aug 04 2025 | 16.64 | 16.59 | 0.36% | 16.95 | 16.42 |