Jyoti Structures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 10.5 | 10.75 | -0.46% | 10.84 | 9.2 |
| Wed Mar 18 2026 | 10.52 | 10.8 | 3.15% | 11.06 | 10.52 |
| Tue Mar 17 2026 | 10.52 | 10.47 | -0.10% | 10.77 | 10.36 |
| Mon Mar 16 2026 | 11 | 10.48 | -4.47% | 11.02 | 10.27 |
| Fri Mar 13 2026 | 11.17 | 10.97 | -1.17% | 11.26 | 10.75 |
| Thu Mar 12 2026 | 11.18 | 11.1 | -2.20% | 11.98 | 10.97 |
| Wed Mar 11 2026 | 11.1 | 11.35 | 2.25% | 11.75 | 11.1 |
| Tue Mar 10 2026 | 11.18 | 11.1 | 1.28% | 11.5 | 11.03 |
| Mon Mar 09 2026 | 11 | 10.96 | -1.53% | 11.1 | 10.47 |
| Fri Mar 06 2026 | 11.26 | 11.13 | -1.68% | 11.48 | 11.03 |
