Jyoti Structures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 12.95 | 13.68 | 5.72% | 13.99 | 12.93 |
| Mon Apr 27 2026 | 12.65 | 12.94 | 3.77% | 13.3 | 12.63 |
| Fri Apr 24 2026 | 12.89 | 12.47 | -2.88% | 13 | 12.3 |
| Thu Apr 23 2026 | 12.98 | 12.84 | -1.31% | 13.06 | 12.76 |
| Wed Apr 22 2026 | 12.81 | 13.01 | 1.64% | 13.17 | 12.39 |
| Tue Apr 21 2026 | 13.34 | 12.8 | -2.96% | 13.44 | 12.69 |
| Mon Apr 20 2026 | 13.19 | 13.19 | 0.08% | 13.39 | 12.8 |
| Fri Apr 17 2026 | 13.19 | 13.18 | 0.53% | 13.68 | 13.07 |
| Thu Apr 16 2026 | 13.31 | 13.11 | 2.02% | 13.31 | 12.77 |
| Wed Apr 15 2026 | 12.56 | 12.85 | 6.64% | 12.89 | 12.4 |
