Jyoti Structures share price history

0.16 (-1.43%)

Jyoti Structures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 20 2026	11.01	11.01	-1.43%	11.01	11.01
Fri Jul 17 2026	11.35	11.17	-1.24%	11.35	11.14
Thu Jul 16 2026	11.34	11.31	-0.09%	11.4	11.27
Wed Jul 15 2026	11.47	11.32	-0.70%	11.57	11.3
Tue Jul 14 2026	11.44	11.4	-0.35%	11.6	11.35
Mon Jul 13 2026	11.68	11.44	-2.31%	11.68	11.39
Fri Jul 10 2026	11.77	11.71	-0.09%	11.89	11.65
Thu Jul 09 2026	11.34	11.72	3.63%	11.84	11.34
Wed Jul 08 2026	11.43	11.31	-1.05%	11.93	11.25
Tue Jul 07 2026	11.73	11.43	-2.56%	11.81	11.35