Jyoti Structures share price history
JYOTISTRUC
14.94
0.12 (0.81%)Last updated on 30 Sep, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJyoti Structures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 14.89 | 14.94 | 0.88% | 15.09 | 14.77 |
| Mon Sep 29 2025 | 15.25 | 14.81 | -2.18% | 15.27 | 14.77 |
| Fri Sep 26 2025 | 15.56 | 15.14 | -2.95% | 15.64 | 15.09 |
| Thu Sep 25 2025 | 16.04 | 15.6 | -2.62% | 16.06 | 15.51 |
| Wed Sep 24 2025 | 16.2 | 16.02 | -0.93% | 16.2 | 15.96 |
| Tue Sep 23 2025 | 16.5 | 16.17 | -1.70% | 16.52 | 16.13 |
| Mon Sep 22 2025 | 16.65 | 16.45 | -1.20% | 16.87 | 16.4 |
| Fri Sep 19 2025 | 17.14 | 16.65 | -2.46% | 17.19 | 16.61 |
| Thu Sep 18 2025 | 16.87 | 17.07 | 2.22% | 17.42 | 16.79 |
| Wed Sep 17 2025 | 16.2 | 16.7 | 3.60% | 16.94 | 16.1 |