Jyoti Structures share price history
JYOTISTRUC
8.77
0.25 (-2.77%)Last updated on 13 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jyoti Structures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 9.04 | 8.77 | -2.77% | 9.17 | 8.63 |
| Fri Jan 09 2026 | 9.27 | 9.02 | -3.11% | 9.35 | 8.92 |
| Thu Jan 08 2026 | 9.72 | 9.31 | -4.12% | 9.77 | 9.22 |
| Wed Jan 07 2026 | 9.69 | 9.71 | 0.21% | 9.8 | 9.6 |
| Tue Jan 06 2026 | 9.81 | 9.69 | -0.72% | 9.86 | 9.59 |
| Mon Jan 05 2026 | 10.09 | 9.76 | -4.13% | 10.09 | 9.6 |
| Fri Jan 02 2026 | 9.56 | 10.18 | 6.49% | 10.44 | 9.52 |
| Thu Jan 01 2026 | 9.81 | 9.56 | -2.05% | 9.81 | 9.47 |
| Wed Dec 31 2025 | 9.27 | 9.76 | 5.40% | 10 | 9.27 |
| Tue Dec 30 2025 | 9.25 | 9.26 | 0.87% | 9.43 | 9.11 |
