Jyoti Structures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 11 | 11.73 | 12.46% | 11.96 | 10.83 |
| Tue Apr 07 2026 | 10.43 | 10.43 | -1.32% | 10.81 | 10.21 |
| Mon Apr 06 2026 | 10.6 | 10.57 | 0.96% | 10.64 | 10.06 |
| Thu Apr 02 2026 | 9.97 | 10.47 | 1.16% | 10.59 | 9.85 |
| Wed Apr 01 2026 | 9.5 | 10.35 | 15.77% | 10.55 | 9.36 |
| Mon Mar 30 2026 | 9.35 | 8.94 | -7.36% | 9.81 | 8.85 |
| Fri Mar 27 2026 | 10.32 | 9.65 | -6.31% | 10.32 | 9.6 |
| Wed Mar 25 2026 | 10.47 | 10.3 | 0.29% | 10.89 | 10.17 |
| Tue Mar 24 2026 | 10.03 | 10.27 | 5.33% | 10.43 | 9.8 |
| Mon Mar 23 2026 | 10.35 | 9.75 | -6.79% | 10.35 | 9.61 |
