Jyoti Structures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 12.1 | 12.97 | 7.46% | 13.46 | 11.96 |
| Wed Feb 25 2026 | 12.5 | 12.07 | -2.66% | 12.53 | 12 |
| Tue Feb 24 2026 | 12.47 | 12.4 | 0.16% | 12.73 | 12.26 |
| Mon Feb 23 2026 | 12.67 | 12.38 | -1.20% | 12.76 | 12.1 |
| Fri Feb 20 2026 | 12.18 | 12.53 | 2.29% | 12.89 | 12.18 |
| Thu Feb 19 2026 | 12.39 | 12.25 | -1.53% | 12.86 | 12.14 |
| Wed Feb 18 2026 | 11.35 | 12.44 | 10.38% | 12.6 | 11.1 |
| Tue Feb 17 2026 | 11.06 | 11.27 | 1.90% | 11.42 | 10.89 |
| Mon Feb 16 2026 | 10.85 | 11.06 | 3.08% | 11.22 | 10.57 |
| Fri Feb 13 2026 | 10.93 | 10.73 | -2.10% | 11.25 | 10.6 |
