Jyoti Structures share price history
JYOTISTRUC
11.28
0.09 (0.80%)Last updated on 4 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJyoti Structures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 11.19 | 11.28 | 0.89% | 11.33 | 10.92 |
| Wed Dec 03 2025 | 11.23 | 11.18 | -0.45% | 11.4 | 11.06 |
| Tue Dec 02 2025 | 11.3 | 11.23 | -1.32% | 11.56 | 11.18 |
| Mon Dec 01 2025 | 11.39 | 11.38 | 0.35% | 11.53 | 11.35 |
| Fri Nov 28 2025 | 11.44 | 11.34 | -0.79% | 11.47 | 11.27 |
| Thu Nov 27 2025 | 11.52 | 11.43 | 1.60% | 11.68 | 11.3 |
| Wed Nov 26 2025 | 11.48 | 11.25 | 0.99% | 11.48 | 11.18 |
| Tue Nov 25 2025 | 11.3 | 11.14 | 0.00% | 11.48 | 11.1 |
| Mon Nov 24 2025 | 11.94 | 11.14 | -6.70% | 11.94 | 11.06 |
| Fri Nov 21 2025 | 11.81 | 11.94 | 1.44% | 12.1 | 11.6 |