| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 19.75 | 19.5 | -0.86% | 19.88 | 19.4 |
| Tue Jul 15 2025 | 19.98 | 19.67 | -1.11% | 20.64 | 19.51 |
| Mon Jul 14 2025 | 20.19 | 19.89 | -0.45% | 20.19 | 19.51 |
| Fri Jul 11 2025 | 20.2 | 19.98 | -1.91% | 20.38 | 19.73 |
| Thu Jul 10 2025 | 19.95 | 20.37 | 3.45% | 20.62 | 19.56 |
| Wed Jul 09 2025 | 17.77 | 19.69 | 10.80% | 20.2 | 17.6 |
| Tue Jul 08 2025 | 18 | 17.77 | -1.06% | 18.1 | 17.52 |
| Mon Jul 07 2025 | 18.6 | 17.96 | -2.97% | 18.61 | 17.81 |
| Fri Jul 04 2025 | 17.48 | 18.51 | 5.53% | 18.71 | 17.38 |
| Thu Jul 03 2025 | 17.76 | 17.54 | -0.45% | 17.79 | 17.36 |