Jyoti Structures share price history
JYOTISTRUC
8.19
0.40 (-4.66%)Last updated on 20 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jyoti Structures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 8.59 | 8.19 | -4.66% | 8.65 | 8.04 |
| Mon Jan 19 2026 | 8.76 | 8.59 | -2.05% | 8.76 | 8.55 |
| Fri Jan 16 2026 | 8.94 | 8.77 | -0.57% | 8.97 | 8.69 |
| Wed Jan 14 2026 | 8.59 | 8.82 | 0.57% | 8.94 | 8.59 |
| Tue Jan 13 2026 | 9.03 | 8.77 | -2.77% | 9.17 | 8.63 |
| Mon Jan 12 2026 | 9.03 | 9.02 | 0.00% | 9.11 | 8.69 |
| Fri Jan 09 2026 | 9.27 | 9.02 | -3.11% | 9.35 | 8.92 |
| Thu Jan 08 2026 | 9.72 | 9.31 | -4.12% | 9.77 | 9.22 |
| Wed Jan 07 2026 | 9.69 | 9.71 | 0.21% | 9.8 | 9.6 |
| Tue Jan 06 2026 | 9.81 | 9.69 | -0.72% | 9.86 | 9.59 |
