Jyoti Structures share price history

0.16 (-1.37%)

Jyoti Structures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 29 2026	11.68	11.52	-1.37%	11.7	11.32
Thu Jun 25 2026	11.98	11.68	-2.10%	12.06	11.56
Wed Jun 24 2026	12.05	11.93	-0.75%	12.17	11.82
Tue Jun 23 2026	12.27	12.02	-1.72%	12.38	11.98
Mon Jun 22 2026	12.47	12.23	-1.05%	12.59	12.1
Fri Jun 19 2026	12.23	12.36	1.06%	12.75	12.17
Thu Jun 18 2026	12.47	12.23	-1.92%	12.64	12.14
Wed Jun 17 2026	12.26	12.47	1.80%	12.56	12.18
Tue Jun 16 2026	12.22	12.25	0.25%	12.43	12.02
Mon Jun 15 2026	12.63	12.22	0.66%	12.69	12.14