Jyoti Structures share price history
JYOTISTRUC
10.02
0.42 (-4.02%)Last updated on 6 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jyoti Structures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 10.15 | 10.02 | -3.93% | 10.24 | 9.86 |
| Wed Feb 04 2026 | 9.43 | 10.43 | 10.25% | 10.72 | 9.39 |
| Tue Feb 03 2026 | 9.81 | 9.46 | 2.16% | 9.92 | 9.36 |
| Mon Feb 02 2026 | 9.36 | 9.26 | -0.64% | 9.43 | 8.94 |
| Sun Feb 01 2026 | 9.81 | 9.32 | -3.32% | 9.84 | 9.25 |
| Fri Jan 30 2026 | 9.55 | 9.64 | -0.52% | 9.93 | 9.47 |
| Thu Jan 29 2026 | 9.86 | 9.69 | -1.92% | 9.94 | 9.44 |
| Wed Jan 28 2026 | 9.19 | 9.88 | 7.16% | 10.01 | 9.14 |
| Tue Jan 27 2026 | 9.5 | 9.22 | 1.77% | 9.64 | 9 |
| Fri Jan 23 2026 | 9.25 | 9.06 | 1.34% | 9.25 | 8.61 |
