Jyoti Structures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 11.68 | 11.44 | -2.31% | 11.82 | 11.41 |
| Thu Aug 06 2026 | 12.21 | 11.71 | -3.30% | 12.27 | 11.6 |
| Wed Aug 05 2026 | 12.3 | 12.11 | 4.76% | 12.44 | 11.85 |
| Tue Aug 04 2026 | 11.69 | 11.56 | -0.34% | 11.75 | 11.4 |
| Mon Aug 03 2026 | 10.88 | 11.6 | 7.41% | 11.73 | 10.88 |
| Fri Jul 31 2026 | 10.84 | 10.8 | 0.28% | 10.94 | 10.72 |
| Thu Jul 30 2026 | 10.94 | 10.77 | -1.55% | 10.97 | 10.71 |
| Wed Jul 29 2026 | 10.86 | 10.94 | 1.96% | 11.05 | 10.75 |
| Tue Jul 28 2026 | 10.98 | 10.73 | -1.83% | 11.1 | 10.51 |
| Mon Jul 27 2026 | 11.09 | 10.93 | -0.36% | 11.14 | 10.89 |
Invest in JYOTISTRUC
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade