Jyoti Structures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 13.32 | 12.93 | 0.62% | 13.32 | 12.78 |
| Wed Apr 15 2026 | 12.56 | 12.85 | 6.64% | 12.89 | 12.4 |
| Mon Apr 13 2026 | 11.19 | 12.05 | 1.09% | 12.25 | 11.19 |
| Fri Apr 10 2026 | 11.72 | 11.92 | 3.20% | 12.14 | 11.67 |
| Thu Apr 09 2026 | 11.67 | 11.55 | -1.45% | 12.1 | 11.46 |
| Wed Apr 08 2026 | 11 | 11.72 | 12.37% | 11.96 | 10.82 |
| Tue Apr 07 2026 | 10.43 | 10.43 | -1.32% | 10.81 | 10.21 |
| Mon Apr 06 2026 | 10.6 | 10.57 | 0.96% | 10.64 | 10.06 |
| Thu Apr 02 2026 | 9.97 | 10.47 | 1.16% | 10.59 | 9.85 |
| Wed Apr 01 2026 | 9.5 | 10.35 | 15.77% | 10.55 | 9.36 |
