Jyoti Structures share price history
JYOTISTRUC
11.1
0.01 (0.09%)Last updated on 11 Nov, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJyoti Structures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 11.18 | 11.1 | 0.09% | 11.18 | 11.07 |
| Mon Nov 10 2025 | 11.23 | 11.09 | -0.72% | 11.28 | 10.93 |
| Fri Nov 07 2025 | 11 | 11.17 | 0.99% | 11.84 | 10.63 |
| Thu Nov 06 2025 | 12.4 | 11.06 | -10.45% | 12.44 | 10.9 |
| Tue Nov 04 2025 | 12.98 | 12.35 | -4.49% | 12.98 | 11.63 |
| Mon Nov 03 2025 | 13.05 | 12.93 | -0.92% | 13.26 | 12.85 |
| Fri Oct 31 2025 | 13.39 | 13.05 | -2.25% | 13.43 | 13 |
| Thu Oct 30 2025 | 13.47 | 13.35 | -0.89% | 13.47 | 13.27 |
| Wed Oct 29 2025 | 13.26 | 13.47 | 1.97% | 13.64 | 13.13 |
| Tue Oct 28 2025 | 13.35 | 13.21 | -1.05% | 13.71 | 13.02 |