Jyoti Structures Share Price History

JYOTISTRUC

Engineering Small Cap

8.930.18 (2.06%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Jyoti Structures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	8.85	8.93	2.06%	9.09	8.75
Thu Oct 08 2026	9.02	8.75	-2.99%	9.27	8.69
Wed Oct 07 2026	8.96	9.02	1.01%	9.26	8.8
Tue Oct 06 2026	8.6	8.93	3.00%	8.98	8.6
Mon Oct 05 2026	8.89	8.67	-2.47%	9.06	8.64
Thu Oct 01 2026	8.8	8.89	0.00%	8.97	8.63
Wed Sep 30 2026	8.97	8.89	-1.88%	9.25	8.82
Tue Sep 29 2026	8.76	9.06	3.54%	9.26	8.61
Mon Sep 28 2026	9.02	8.75	-2.99%	9.18	8.69
Fri Sep 25 2026	9.11	9.02	-0.55%	9.14	8.94

1
2
3
4
...
25

Jyoti Structures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support