Jyoti Structures share price history
JYOTISTRUC
13.64
0.20 (-1.45%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJyoti Structures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 13.85 | 13.64 | -1.45% | 13.97 | 13.6 |
| Fri Oct 17 2025 | 14.5 | 13.84 | -5.27% | 14.6 | 13.77 |
| Thu Oct 16 2025 | 14.98 | 14.61 | 0.07% | 15.02 | 14.46 |
| Wed Oct 15 2025 | 13.63 | 14.6 | 8.07% | 14.75 | 13.35 |
| Tue Oct 14 2025 | 14.55 | 13.51 | -5.85% | 14.59 | 13.39 |
| Mon Oct 13 2025 | 14.4 | 14.35 | -1.71% | 14.6 | 14.13 |
| Fri Oct 10 2025 | 14.69 | 14.6 | 1.96% | 15.02 | 14.46 |
| Thu Oct 09 2025 | 14.8 | 14.32 | -3.11% | 14.88 | 14.27 |
| Wed Oct 08 2025 | 14.89 | 14.78 | -0.74% | 15.02 | 14.69 |
| Tue Oct 07 2025 | 15.06 | 14.89 | -0.87% | 15.14 | 14.81 |