Jyoti Structures Share Price History

JYOTISTRUC

Engineering Small Cap

9.790.29 (-2.88%)

Last updated on 30 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Jyoti Structures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	10.13	9.79	-2.78%	10.17	9.7
Thu Oct 29 2026	10.47	10.07	-2.33%	10.6	9.97
Wed Oct 28 2026	9.27	10.31	14.43%	10.43	9.17
Tue Oct 27 2026	9.23	9.01	0.00%	9.23	8.93
Mon Oct 26 2026	8.43	9.01	10.55%	9.3	8.43
Fri Oct 23 2026	8.6	8.15	0.99%	9.03	8.06
Thu Oct 22 2026	8.34	8.07	-3.35%	8.34	8.02
Wed Oct 21 2026	8.68	8.35	-2.79%	8.72	8.25
Mon Oct 19 2026	8.92	8.59	-3.70%	8.98	8.56
Fri Oct 16 2026	8.96	8.92	0.22%	9.02	8.69

1
2
3
4
...
25

Jyoti Structures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support