Jyoti Resins & Adhesives share price history
JYOTIRES
1250
34.55 (2.84%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJyoti Resins & Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1230 | 1250 | 2.84% | 1252 | 1218.7 |
| Fri Oct 17 2025 | 1227.8 | 1215.44 | -1.01% | 1228.84 | 1210 |
| Thu Oct 16 2025 | 1215 | 1227.8 | 0.90% | 1230 | 1215 |
| Wed Oct 15 2025 | 1216.05 | 1216.8 | 0.10% | 1230 | 1212 |
| Tue Oct 14 2025 | 1221.19 | 1215.55 | -1.21% | 1229.9 | 1212 |
| Mon Oct 13 2025 | 1228.94 | 1230.5 | -0.44% | 1239 | 1215.25 |
| Fri Oct 10 2025 | 1225 | 1236 | 0.34% | 1243.9 | 1212.09 |
| Thu Oct 09 2025 | 1225 | 1231.84 | 2.16% | 1239 | 1211.69 |
| Wed Oct 08 2025 | 1212.19 | 1205.75 | -0.56% | 1229.84 | 1181 |
| Tue Oct 07 2025 | 1231.05 | 1212.55 | -1.69% | 1247.34 | 1207.34 |