Jyoti Resins & Adhesives share price history
JYOTIRES
1276
1.90 (0.15%)Last updated on 8 Sep, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJyoti Resins & Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1268 | 1276 | 0.77% | 1279.9 | 1268 |
| Fri Sep 05 2025 | 1292 | 1266.3 | -0.61% | 1295 | 1260 |
| Thu Sep 04 2025 | 1275.9 | 1274.09 | 0.63% | 1315 | 1262.65 |
| Wed Sep 03 2025 | 1266 | 1266.15 | -0.75% | 1279 | 1261 |
| Tue Sep 02 2025 | 1277 | 1275.75 | 0.25% | 1280 | 1251 |
| Mon Sep 01 2025 | 1251.75 | 1272.59 | 1.66% | 1284 | 1246.09 |
| Fri Aug 29 2025 | 1280 | 1251.75 | -1.70% | 1287.5 | 1231.19 |
| Thu Aug 28 2025 | 1287.9 | 1273.34 | -0.31% | 1287.9 | 1260 |
| Tue Aug 26 2025 | 1277.84 | 1277.25 | 0.15% | 1292.5 | 1263.05 |
| Mon Aug 25 2025 | 1280 | 1275.34 | -0.10% | 1294.44 | 1275 |