| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1323 | 1310 | -0.32% | 1339.4 | 1281 |
| Thu Aug 14 2025 | 1280.5 | 1314.19 | 2.14% | 1335 | 1256.34 |
| Wed Aug 13 2025 | 1333 | 1286.69 | -4.42% | 1333 | 1277.15 |
| Tue Aug 12 2025 | 1360 | 1346.15 | -0.40% | 1364.84 | 1329.3 |
| Mon Aug 11 2025 | 1337 | 1351.59 | 0.58% | 1368 | 1333.59 |
| Fri Aug 08 2025 | 1362.9 | 1343.84 | -2.00% | 1362.9 | 1340 |
| Thu Aug 07 2025 | 1331.59 | 1371.25 | 1.93% | 1399 | 1327.05 |
| Wed Aug 06 2025 | 1361.19 | 1345.3 | -1.17% | 1370.69 | 1341 |
| Tue Aug 05 2025 | 1370 | 1361.19 | 0.26% | 1370 | 1330 |
| Mon Aug 04 2025 | 1349 | 1357.65 | -0.35% | 1368.75 | 1336.09 |