Jyoti Resins & Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 780 | 789 | 2.56% | 799.95 | 770.2 |
| Mon Apr 06 2026 | 788 | 769.29 | -1.35% | 790 | 762.54 |
| Thu Apr 02 2026 | 745 | 779.84 | 1.74% | 787 | 726 |
| Wed Apr 01 2026 | 715.2 | 766.5 | 8.92% | 786.45 | 715.2 |
| Mon Mar 30 2026 | 725 | 703.7 | -4.76% | 728.59 | 700 |
| Fri Mar 27 2026 | 743 | 738.9 | -0.46% | 766 | 731.04 |
| Wed Mar 25 2026 | 737.5 | 742.29 | 0.68% | 763.5 | 737.25 |
| Tue Mar 24 2026 | 760 | 737.25 | -0.17% | 768.5 | 725 |
| Mon Mar 23 2026 | 756.29 | 738.5 | -2.35% | 756.29 | 726 |
| Fri Mar 20 2026 | 781.79 | 756.29 | -3.26% | 788 | 739.95 |
Jyoti Resins & Adhesives Associated Pages
- Jyoti Resins & Adhesives Share Price
- Jyoti Resins & Adhesives Share Price chart
- Jyoti Resins & Adhesives Fundamental Analysis
- Jyoti Resins & Adhesives Technical Analysis
- Jyoti Resins & Adhesives Peer Comparison
- Jyoti Resins & Adhesives Dividend
- Jyoti Resins & Adhesives Board of Directors
- Jyoti Resins & Adhesives Shareholding Pattern
