Jyoti Resins & Adhesives share price history
JYOTIRES
1125
1.60 (0.14%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jyoti Resins & Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1123 | 1125 | 0.14% | 1133.5 | 1116.3 |
| Tue Dec 23 2025 | 1132.15 | 1123.4 | -0.77% | 1140 | 1120 |
| Mon Dec 22 2025 | 1115 | 1132.15 | 1.89% | 1150 | 1115 |
| Fri Dec 19 2025 | 1119.84 | 1111.19 | 1.01% | 1123.94 | 1106 |
| Thu Dec 18 2025 | 1092.19 | 1100.09 | -0.21% | 1107.84 | 1092.19 |
| Wed Dec 17 2025 | 1110 | 1102.44 | -0.61% | 1114.75 | 1092 |
| Tue Dec 16 2025 | 1112.09 | 1109.25 | -0.39% | 1123.59 | 1108 |
| Mon Dec 15 2025 | 1120.55 | 1113.59 | -1.24% | 1136.94 | 1110 |
| Fri Dec 12 2025 | 1125 | 1127.55 | 1.23% | 1166 | 1111.09 |
| Thu Dec 11 2025 | 1110.19 | 1113.8 | 0.60% | 1124.3 | 1101 |
