| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1364 | 1357.6 | 0.02% | 1366.95 | 1356.1 |
| Tue Jul 15 2025 | 1370 | 1357.3 | -0.25% | 1374 | 1356 |
| Mon Jul 14 2025 | 1369 | 1360.75 | 0.72% | 1372 | 1355 |
| Fri Jul 11 2025 | 1355 | 1351.05 | -0.61% | 1394.9 | 1340.59 |
| Thu Jul 10 2025 | 1378 | 1359.34 | -0.38% | 1378 | 1355 |
| Wed Jul 09 2025 | 1370.5 | 1364.59 | -0.50% | 1374.75 | 1361 |
| Tue Jul 08 2025 | 1370 | 1371.4 | 0.31% | 1378 | 1361.05 |
| Mon Jul 07 2025 | 1371.59 | 1367.19 | -0.32% | 1373.94 | 1356.05 |
| Fri Jul 04 2025 | 1366 | 1371.59 | -0.08% | 1374 | 1350 |
| Thu Jul 03 2025 | 1374 | 1372.69 | 0.22% | 1377 | 1355.09 |