Jyoti Resins & Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 875 | 886.85 | 0.76% | 889.95 | 875 |
| Mon Jun 08 2026 | 884.95 | 880.15 | 0.14% | 892 | 860 |
| Fri Jun 05 2026 | 889.79 | 878.95 | 0.28% | 889.79 | 861.54 |
| Thu Jun 04 2026 | 887 | 876.5 | -1.74% | 899.95 | 860.79 |
| Wed Jun 03 2026 | 918 | 892.04 | -2.92% | 918.59 | 880.84 |
| Tue Jun 02 2026 | 934 | 918.84 | -0.15% | 934 | 915.04 |
| Mon Jun 01 2026 | 933.95 | 920.25 | -0.25% | 939.95 | 917 |
| Fri May 29 2026 | 934 | 922.59 | -0.64% | 949.9 | 902.59 |
| Wed May 27 2026 | 940 | 928.54 | 1.12% | 940 | 922.2 |
| Tue May 26 2026 | 924.9 | 918.25 | 0.51% | 929 | 903.04 |
Jyoti Resins & Adhesives Associated Pages
- Jyoti Resins & Adhesives Share Price
- Jyoti Resins & Adhesives Share Price chart
- Jyoti Resins & Adhesives Fundamental Analysis
- Jyoti Resins & Adhesives Technical Analysis
- Jyoti Resins & Adhesives Peer Comparison
- Jyoti Resins & Adhesives Dividend
- Jyoti Resins & Adhesives Board of Directors
- Jyoti Resins & Adhesives Shareholding Pattern
