| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 1349 | 1357.65 | -0.35% | 1368.75 | 1336.1 |
| Fri Aug 01 2025 | 1370 | 1362.4 | -0.30% | 1373.59 | 1357 |
| Thu Jul 31 2025 | 1331.5 | 1366.5 | 0.70% | 1410 | 1331.5 |
| Wed Jul 30 2025 | 1365 | 1357 | -0.56% | 1370 | 1324 |
| Tue Jul 29 2025 | 1350.05 | 1364.59 | -0.19% | 1372.94 | 1326.59 |
| Mon Jul 28 2025 | 1373.05 | 1367.25 | -1.79% | 1384.75 | 1320 |
| Fri Jul 25 2025 | 1415 | 1392.19 | -1.44% | 1427.65 | 1385 |
| Thu Jul 24 2025 | 1424 | 1412.5 | -0.12% | 1433.94 | 1366.84 |
| Wed Jul 23 2025 | 1434 | 1414.25 | -0.41% | 1443.9 | 1412.25 |
| Tue Jul 22 2025 | 1460 | 1420.05 | -2.09% | 1460 | 1400 |