• Home
  • Stocks
  • Jyoti Resins & Adhesives Share Price History
  • Jyoti Resins & Adhesives Share Price History

Jyoti Resins & Adhesives share price history

JYOTIRES

ChemicalsSmall

1150

26.45 (2.35%)
Last updated on 13 Jan, 2026 | 15:29 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Jyoti Resins & Adhesives Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jan 13 20261123.5511502.24%11601106.3
Fri Jan 09 202611701124.8-3.42%11701122
Thu Jan 08 20261198.91164.65-1.77%1198.91155
Wed Jan 07 202611591185.652.27%1190.941152.19
Tue Jan 06 202611571159.31.24%1220.941138
Mon Jan 05 20261115.51145.092.21%11691100
Fri Jan 02 20261118.51120.340.47%1127.941112.09
Thu Jan 01 202611111115.090.13%1121.941111
Wed Dec 31 202511241113.590.14%11241106
Tue Dec 30 20251123.551112-0.90%1128.751108