Jyoti Resins & Adhesives share price history

10.90 (-1.21%)

Jyoti Resins & Adhesives Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	914	889.05	-1.21%	921	885
Thu Aug 06 2026	901.04	899.95	0.12%	922.79	895
Wed Aug 05 2026	941.5	898.84	-3.41%	941.95	890.15
Tue Aug 04 2026	935	930.59	-1.12%	945	925.5
Mon Aug 03 2026	933.59	941.15	1.72%	953.7	916.5
Fri Jul 31 2026	929	925.2	-0.86%	939	900
Thu Jul 30 2026	911.34	933.25	0.97%	940	911.34
Wed Jul 29 2026	915.29	924.29	0.09%	937	915.29
Tue Jul 28 2026	933.95	923.45	-0.09%	933.95	906.5
Mon Jul 27 2026	940	924.29	-0.31%	940	890