Jyoti Resins & Adhesives share price history
JYOTIRES
1160.4
4.75 (-0.41%)Last updated on 4 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJyoti Resins & Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1165.2 | 1160.4 | -0.41% | 1177.85 | 1158.8 |
| Wed Dec 03 2025 | 1175 | 1165.15 | -1.19% | 1183 | 1163 |
| Tue Dec 02 2025 | 1166.09 | 1179.15 | 0.65% | 1184.94 | 1161 |
| Mon Dec 01 2025 | 1166.55 | 1171.55 | 0.03% | 1195 | 1166.55 |
| Fri Nov 28 2025 | 1182.59 | 1171.25 | -1.40% | 1214.59 | 1156.5 |
| Thu Nov 27 2025 | 1214.9 | 1187.9 | -2.22% | 1224.75 | 1181 |
| Wed Nov 26 2025 | 1179.94 | 1214.9 | 3.74% | 1227.8 | 1165 |
| Tue Nov 25 2025 | 1160.05 | 1171.09 | 0.42% | 1184.44 | 1141 |
| Mon Nov 24 2025 | 1181 | 1166.25 | -1.69% | 1194.84 | 1157 |
| Fri Nov 21 2025 | 1202 | 1186.25 | -1.12% | 1202.05 | 1175 |