Jyoti Resins & Adhesives share price history
JYOTIRES
1070
7.50 (0.71%)Last updated on 5 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jyoti Resins & Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 1070 | 1070 | 0.71% | 1075 | 1040.3 |
| Tue Feb 03 2026 | 1063.3 | 1062.5 | 1.83% | 1094 | 1045.19 |
| Mon Feb 02 2026 | 1087.5 | 1043.44 | -4.36% | 1125 | 1032 |
| Sun Feb 01 2026 | 1062 | 1091.05 | 0.52% | 1149 | 1062 |
| Fri Jan 30 2026 | 1053.05 | 1085.44 | 0.89% | 1138.94 | 1053.05 |
| Thu Jan 29 2026 | 1088.15 | 1075.9 | -1.13% | 1088.15 | 1056 |
| Wed Jan 28 2026 | 1050 | 1088.15 | 4.30% | 1090 | 1040 |
| Tue Jan 27 2026 | 1053.25 | 1043.25 | -0.85% | 1060 | 1036 |
| Fri Jan 23 2026 | 1056.3 | 1052.19 | 0.05% | 1078.44 | 1036 |
| Thu Jan 22 2026 | 1070 | 1051.65 | -0.99% | 1089.69 | 1044 |
Jyoti Resins & Adhesives Associated Pages
- Jyoti Resins & Adhesives Share Price
- Jyoti Resins & Adhesives Share Price chart
- Jyoti Resins & Adhesives Fundamental Analysis
- Jyoti Resins & Adhesives Technical Analysis
- Jyoti Resins & Adhesives Peer Comparison
- Jyoti Resins & Adhesives Dividend
- Jyoti Resins & Adhesives Board of Directors
- Jyoti Resins & Adhesives Shareholding Pattern