Jyoti Resins & Adhesives share price history

JYOTIRES

1310

4.20 (-0.32%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jyoti Resins & Adhesives Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202513231310-0.32%1339.41281
Thu Aug 14 20251280.51314.192.14%13351256.34
Wed Aug 13 202513331286.69-4.42%13331277.15
Tue Aug 12 202513601346.15-0.40%1364.841329.3
Mon Aug 11 202513371351.590.58%13681333.59
Fri Aug 08 20251362.91343.84-2.00%1362.91340
Thu Aug 07 20251331.591371.251.93%13991327.05
Wed Aug 06 20251361.191345.3-1.17%1370.691341
Tue Aug 05 202513701361.190.26%13701330
Mon Aug 04 202513491357.65-0.35%1368.751336.09