Jyoti Resins & Adhesives share price history
JYOTIRES
1217.6
2.20 (-0.18%)Last updated on 10 Nov, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJyoti Resins & Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1219.8 | 1217.6 | -0.18% | 1255 | 1210.1 |
| Fri Nov 07 2025 | 1215.05 | 1219.8 | -0.17% | 1237 | 1188.09 |
| Thu Nov 06 2025 | 1234.94 | 1221.84 | -0.28% | 1239.94 | 1210 |
| Tue Nov 04 2025 | 1221.05 | 1225.3 | 0.29% | 1234.8 | 1219.9 |
| Mon Nov 03 2025 | 1246.8 | 1221.8 | -1.19% | 1246.8 | 1212.34 |
| Fri Oct 31 2025 | 1247 | 1236.5 | -1.07% | 1258 | 1225.05 |
| Thu Oct 30 2025 | 1243.75 | 1249.9 | 0.43% | 1265 | 1209.94 |
| Wed Oct 29 2025 | 1237.05 | 1244.59 | 0.33% | 1258.94 | 1232.55 |
| Tue Oct 28 2025 | 1258 | 1240.55 | -1.14% | 1268.84 | 1226 |
| Mon Oct 27 2025 | 1270 | 1254.9 | -1.22% | 1285 | 1250 |