Jyoti Resins & Adhesives share price history
JYOTIRES
1221
3.55 (0.29%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJyoti Resins & Adhesives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1230 | 1221 | 0.29% | 1243.05 | 1213.25 |
| Mon Sep 29 2025 | 1243.05 | 1217.44 | -1.94% | 1255.4 | 1212 |
| Fri Sep 26 2025 | 1262.94 | 1241.55 | -1.69% | 1263.05 | 1238 |
| Thu Sep 25 2025 | 1253.59 | 1262.94 | 0.87% | 1268.94 | 1245 |
| Wed Sep 24 2025 | 1261.5 | 1252.09 | -1.37% | 1299 | 1241 |
| Tue Sep 23 2025 | 1267 | 1269.44 | 0.22% | 1279.5 | 1266.65 |
| Mon Sep 22 2025 | 1298 | 1266.65 | -2.19% | 1298 | 1240 |
| Fri Sep 19 2025 | 1265 | 1295.05 | 1.95% | 1301 | 1265 |
| Thu Sep 18 2025 | 1287 | 1270.25 | -0.42% | 1287 | 1265 |
| Wed Sep 17 2025 | 1278 | 1275.65 | -0.13% | 1286.94 | 1271.09 |