Jyoti Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 69.12 | 71.4 | 1.26% | 71.75 | 68.36 |
| Thu May 21 2026 | 68 | 70.51 | 5.85% | 71.9 | 65.09 |
| Wed May 20 2026 | 66.68 | 66.61 | 1.62% | 66.93 | 65.12 |
| Tue May 19 2026 | 65.23 | 65.55 | -0.70% | 67.48 | 64.59 |
| Mon May 18 2026 | 65.3 | 66.01 | -1.65% | 69.79 | 63.45 |
| Fri May 15 2026 | 69 | 67.12 | 3.02% | 69 | 64.62 |
| Thu May 14 2026 | 68.01 | 65.15 | -3.54% | 68.01 | 63.63 |
| Wed May 13 2026 | 67 | 67.54 | 0.10% | 69.01 | 65.25 |
| Tue May 12 2026 | 70.06 | 67.47 | -4.45% | 72.61 | 67 |
| Mon May 11 2026 | 70.22 | 70.61 | -1.51% | 73 | 69.09 |
