Jyoti share price history
JYOTI
74.32
14.24 (-16.08%)Last updated on 13 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jyoti Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 80 | 74.32 | -16.07% | 80 | 73.55 |
| Thu Feb 12 2026 | 81.5 | 88.55 | 7.41% | 90.5 | 81.5 |
| Wed Feb 11 2026 | 84 | 82.44 | -1.66% | 87.77 | 80.19 |
| Tue Feb 10 2026 | 74 | 83.83 | 14.19% | 85 | 74 |
| Mon Feb 09 2026 | 71.9 | 73.41 | 4.48% | 74.48 | 70.61 |
| Fri Feb 06 2026 | 71.5 | 70.26 | -1.31% | 71.63 | 69 |
| Thu Feb 05 2026 | 73 | 71.19 | -4.20% | 73.01 | 70.66 |
| Wed Feb 04 2026 | 74.9 | 74.31 | -0.88% | 76.19 | 71 |
| Tue Feb 03 2026 | 72.98 | 74.97 | 5.19% | 76.38 | 72.51 |
| Mon Feb 02 2026 | 69.01 | 71.27 | 0.91% | 71.98 | 69.01 |
