Jyoti share price history
JYOTI
90
2.34 (2.67%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJyoti Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 89.4 | 90 | 2.67% | 91.5 | 86 |
| Fri Oct 17 2025 | 89.69 | 87.66 | -0.67% | 90.8 | 87 |
| Thu Oct 16 2025 | 91.84 | 88.25 | -1.65% | 92.69 | 88 |
| Wed Oct 15 2025 | 90.09 | 89.73 | -3.19% | 94.4 | 89.09 |
| Tue Oct 14 2025 | 95.05 | 92.69 | -1.18% | 95.05 | 90 |
| Mon Oct 13 2025 | 93 | 93.8 | 2.19% | 96.09 | 92.19 |
| Fri Oct 10 2025 | 89.5 | 91.79 | 3.87% | 96.44 | 88.5 |
| Thu Oct 09 2025 | 91.75 | 88.37 | -4.98% | 93.93 | 86.09 |
| Wed Oct 08 2025 | 95.94 | 93 | -0.93% | 95.94 | 92.5 |
| Tue Oct 07 2025 | 95.98 | 93.87 | -1.58% | 97.75 | 92.9 |