| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 114.3 | 111.5 | 1.13% | 114.3 | 110.25 |
| Tue Jul 15 2025 | 107.65 | 110.25 | 5.00% | 110.25 | 105.5 |
| Mon Jul 14 2025 | 106 | 105 | -1.69% | 108.94 | 104.09 |
| Fri Jul 11 2025 | 105.94 | 106.8 | -0.04% | 108 | 103 |
| Thu Jul 10 2025 | 106.55 | 106.84 | -0.52% | 107.9 | 105 |
| Wed Jul 09 2025 | 102.05 | 107.4 | 3.22% | 107.94 | 102.05 |
| Tue Jul 08 2025 | 105.05 | 104.05 | -2.61% | 107.75 | 102.19 |
| Mon Jul 07 2025 | 107.15 | 106.84 | -2.73% | 110 | 106 |
| Fri Jul 04 2025 | 112 | 109.84 | -1.75% | 114.9 | 107.75 |
| Thu Jul 03 2025 | 113.4 | 111.8 | -0.13% | 114 | 110.09 |