Jyoti share price history
JYOTI
90.27
0.00 (0.00%)Last updated on 6 Dec, 2025 | 10:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJyoti Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 89.5 | 90.26 | -0.94% | 91.88 | 89.5 |
| Wed Dec 03 2025 | 96 | 91.12 | 2.12% | 96 | 90.22 |
| Tue Dec 02 2025 | 91.12 | 89.23 | -2.26% | 91.98 | 88.9 |
| Mon Dec 01 2025 | 93 | 91.29 | 1.39% | 93.98 | 90.8 |
| Fri Nov 28 2025 | 91.81 | 90.04 | -2.56% | 92.94 | 89 |
| Thu Nov 27 2025 | 95.04 | 92.41 | -2.77% | 96.69 | 91 |
| Wed Nov 26 2025 | 94.5 | 95.04 | 7.06% | 96.59 | 92 |
| Tue Nov 25 2025 | 88 | 88.77 | 1.57% | 90.09 | 87.51 |
| Mon Nov 24 2025 | 90.09 | 87.4 | -2.94% | 91.98 | 87.09 |
| Fri Nov 21 2025 | 88.4 | 90.05 | 1.77% | 92.9 | 87.69 |