Jyoti share price history
JYOTI
84.28
2.51 (-2.89%)Last updated on 26 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jyoti Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 87.1 | 84.28 | -2.89% | 88.7 | 83.7 |
| Wed Dec 24 2025 | 89.19 | 86.79 | -1.09% | 89.98 | 86 |
| Tue Dec 23 2025 | 90 | 87.75 | -3.48% | 91.98 | 86.72 |
| Mon Dec 22 2025 | 90.75 | 90.91 | 1.86% | 91.45 | 89.5 |
| Fri Dec 19 2025 | 90.3 | 89.25 | -0.29% | 90.73 | 88.75 |
| Thu Dec 18 2025 | 88.19 | 89.51 | 0.67% | 91 | 88.19 |
| Wed Dec 17 2025 | 90.81 | 88.91 | -2.08% | 91.98 | 88.51 |
| Tue Dec 16 2025 | 93 | 90.8 | -1.98% | 93 | 90.11 |
| Mon Dec 15 2025 | 99.69 | 92.63 | -4.61% | 99.69 | 92.01 |
| Fri Dec 12 2025 | 89.5 | 97.11 | 7.29% | 102 | 88.01 |
