Jyoti share price history
JYOTI
99.75
0.20 (-0.20%)Last updated on 9 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJyoti Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 100.55 | 99.75 | -0.19% | 103 | 98 |
| Mon Sep 08 2025 | 101.3 | 99.94 | -0.36% | 103.94 | 99 |
| Fri Sep 05 2025 | 99.84 | 100.3 | 0.46% | 100.9 | 99 |
| Thu Sep 04 2025 | 98.65 | 99.84 | 0.85% | 102.3 | 98 |
| Wed Sep 03 2025 | 100 | 99 | -1.58% | 101.9 | 96.25 |
| Tue Sep 02 2025 | 98.65 | 100.59 | 1.81% | 102.9 | 96.65 |
| Mon Sep 01 2025 | 102.19 | 98.8 | -1.69% | 102.34 | 96.55 |
| Fri Aug 29 2025 | 101.94 | 100.5 | -2.00% | 102.84 | 98 |
| Thu Aug 28 2025 | 103.05 | 102.55 | -1.72% | 105.75 | 101.15 |
| Tue Aug 26 2025 | 107.59 | 104.34 | -2.57% | 107.94 | 104.05 |