| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 103.15 | 103.15 | 4.99% | 103.15 | 103.15 |
| Thu Aug 14 2025 | 101.05 | 98.25 | -2.96% | 102.94 | 97.05 |
| Wed Aug 13 2025 | 97.75 | 101.25 | 1.31% | 104.75 | 97.75 |
| Tue Aug 12 2025 | 95.05 | 99.94 | 4.99% | 99.94 | 95.05 |
| Mon Aug 11 2025 | 94.69 | 95.19 | 2.03% | 96.94 | 90.3 |
| Fri Aug 08 2025 | 90.25 | 93.3 | 4.95% | 93.3 | 88.9 |
| Thu Aug 07 2025 | 91.75 | 88.9 | -2.74% | 91.75 | 88 |
| Wed Aug 06 2025 | 93.8 | 91.4 | -3.69% | 94.3 | 90.55 |
| Tue Aug 05 2025 | 94.09 | 94.9 | -0.78% | 96 | 92.09 |
| Mon Aug 04 2025 | 100 | 95.65 | -4.44% | 100 | 95.09 |