Jyoti share price history
JYOTI
95.48
8.68 (10.00%)Last updated on 14 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJyoti Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 94.94 | 95.48 | 10.00% | 95.48 | 91.56 |
| Thu Nov 13 2025 | 86.8 | 86.8 | 10.00% | 86.8 | 84.59 |
| Wed Nov 12 2025 | 80.05 | 78.91 | -0.84% | 81 | 78.5 |
| Tue Nov 11 2025 | 79 | 79.58 | 0.53% | 81.79 | 78.3 |
| Mon Nov 10 2025 | 79 | 79.16 | -0.26% | 81.87 | 77.09 |
| Fri Nov 07 2025 | 80.06 | 79.37 | -0.86% | 84.4 | 77.15 |
| Thu Nov 06 2025 | 83.69 | 80.06 | -4.34% | 83.69 | 79.19 |
| Tue Nov 04 2025 | 83.44 | 83.69 | 0.30% | 85.88 | 82 |
| Mon Nov 03 2025 | 86.58 | 83.44 | -3.55% | 86.58 | 82 |
| Fri Oct 31 2025 | 87.9 | 86.51 | -0.62% | 87.9 | 85.51 |