Jyoti Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 52.55 | 51.03 | -0.91% | 52.55 | 51 |
| Tue Aug 11 2026 | 52.54 | 51.5 | -1.98% | 52.99 | 51.25 |
| Mon Aug 10 2026 | 53.5 | 52.54 | -0.40% | 53.5 | 51.5 |
| Fri Aug 07 2026 | 51.25 | 52.75 | 1.01% | 53.29 | 51.25 |
| Thu Aug 06 2026 | 52.34 | 52.22 | -1.47% | 53.7 | 51 |
| Wed Aug 05 2026 | 52.29 | 53 | 0.02% | 53.97 | 52.29 |
| Tue Aug 04 2026 | 55.93 | 52.99 | -3.00% | 55.93 | 52.52 |
| Mon Aug 03 2026 | 53.65 | 54.63 | 3.84% | 55.93 | 52.09 |
| Fri Jul 31 2026 | 53.4 | 52.61 | -2.97% | 54.15 | 51.59 |
| Thu Jul 30 2026 | 55.25 | 54.22 | 1.35% | 55.25 | 53.75 |
