Jyoti Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 66 | 65.84 | -0.41% | 67.49 | 65 |
| Fri Oct 09 2026 | 68.48 | 66.11 | -1.86% | 69.9 | 65.05 |
| Thu Oct 08 2026 | 66.68 | 67.36 | 0.73% | 68.19 | 61.65 |
| Wed Oct 07 2026 | 62.15 | 66.87 | 5.21% | 68.38 | 62.15 |
| Tue Oct 06 2026 | 57.61 | 63.56 | 8.58% | 66.59 | 57.61 |
| Mon Oct 05 2026 | 59.45 | 58.54 | 1.53% | 59.88 | 58 |
| Thu Oct 01 2026 | 60.79 | 57.66 | -3.42% | 60.97 | 56.29 |
| Wed Sep 30 2026 | 61.04 | 59.7 | -1.76% | 63 | 59.11 |
| Tue Sep 29 2026 | 62 | 60.77 | -0.70% | 62.7 | 60.09 |
| Mon Sep 28 2026 | 61.88 | 61.2 | -1.10% | 63.11 | 61 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JYOTI
