Jyoti share price history
JYOTI
81
0.48 (-0.59%)Last updated on 14 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jyoti Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 82 | 81 | -0.59% | 82.89 | 79.1 |
| Tue Jan 13 2026 | 80.94 | 81.48 | 2.71% | 82.9 | 78.98 |
| Mon Jan 12 2026 | 80.9 | 79.33 | 0.71% | 80.9 | 78.05 |
| Fri Jan 09 2026 | 80.23 | 78.77 | -1.82% | 80.98 | 76.4 |
| Thu Jan 08 2026 | 84 | 80.23 | -3.23% | 84 | 78.3 |
| Wed Jan 07 2026 | 83.9 | 82.91 | 0.10% | 84 | 82 |
| Tue Jan 06 2026 | 84.01 | 82.83 | -2.20% | 84.12 | 82.19 |
| Mon Jan 05 2026 | 84.25 | 84.69 | 0.81% | 87.5 | 83.9 |
| Fri Jan 02 2026 | 85.3 | 84.01 | -0.36% | 87 | 83.59 |
| Thu Jan 01 2026 | 85.05 | 84.31 | 0.32% | 86 | 82.61 |
