Jyoti Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 74.95 | 80.26 | 8.92% | 84 | 72.09 |
| Wed Apr 29 2026 | 68.05 | 73.69 | 5.27% | 76.4 | 68.05 |
| Tue Apr 28 2026 | 70.01 | 70 | -0.82% | 70.83 | 68.15 |
| Mon Apr 27 2026 | 71.44 | 70.58 | 0.34% | 72.88 | 68.36 |
| Fri Apr 24 2026 | 70.58 | 70.34 | 0.20% | 70.94 | 69 |
| Thu Apr 23 2026 | 71.58 | 70.2 | -1.93% | 72.66 | 70.09 |
| Wed Apr 22 2026 | 74.66 | 71.58 | -2.28% | 74.66 | 70.81 |
| Tue Apr 21 2026 | 71.11 | 73.25 | 3.31% | 74.4 | 70.98 |
| Mon Apr 20 2026 | 71 | 70.9 | 0.06% | 73.84 | 70.2 |
| Fri Apr 17 2026 | 70.7 | 70.86 | -0.91% | 72.98 | 68.5 |
