Jyoti Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 63.35 | 63.35 | 0.32% | 63.35 | 63.35 |
| Fri Oct 30 2026 | 66 | 63.15 | -1.53% | 66 | 62.79 |
| Thu Oct 29 2026 | 65.25 | 64.13 | -0.93% | 65.25 | 63.5 |
| Wed Oct 28 2026 | 64 | 64.73 | 1.36% | 65.19 | 63 |
| Tue Oct 27 2026 | 62.11 | 63.86 | 0.11% | 65 | 62.11 |
| Mon Oct 26 2026 | 62 | 63.79 | 0.65% | 64.59 | 62 |
| Fri Oct 23 2026 | 65.9 | 63.38 | -0.53% | 65.9 | 62.02 |
| Thu Oct 22 2026 | 65.47 | 63.72 | -1.71% | 65.5 | 63.04 |
| Wed Oct 21 2026 | 70 | 64.83 | -7.40% | 70 | 63 |
| Mon Oct 19 2026 | 70.77 | 70.01 | -1.10% | 71.59 | 68.55 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JYOTI
