Jyoti share price history
JYOTI
94.3
0.20 (0.21%)Last updated on 29 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJyoti Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 95.8 | 94.3 | 0.22% | 96 | 93.45 |
| Fri Sep 26 2025 | 96.94 | 94.09 | -1.93% | 96.94 | 94.05 |
| Thu Sep 25 2025 | 97.9 | 95.94 | -1.35% | 97.9 | 95.5 |
| Wed Sep 24 2025 | 98.05 | 97.25 | 0.73% | 98.05 | 96.09 |
| Tue Sep 23 2025 | 99.69 | 96.55 | -0.77% | 99.69 | 95.75 |
| Mon Sep 22 2025 | 100.9 | 97.3 | -2.75% | 100.9 | 97 |
| Fri Sep 19 2025 | 97 | 100.05 | 1.52% | 100.94 | 97 |
| Thu Sep 18 2025 | 98.09 | 98.55 | -1.60% | 102.8 | 98.09 |
| Wed Sep 17 2025 | 96 | 100.15 | 4.98% | 100.15 | 96 |
| Tue Sep 16 2025 | 98.5 | 95.4 | -0.98% | 99.05 | 95 |