Jyoti Global Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 39.8 | 39.85 | -0.13% | 39.85 | 39.8 |
| Mon Jun 01 2026 | 40 | 39.9 | -5.00% | 40.04 | 39.9 |
| Fri May 29 2026 | 41.7 | 42 | 0.72% | 42.79 | 40.95 |
| Wed May 27 2026 | 42 | 41.7 | -0.60% | 42 | 39.9 |
| Tue May 26 2026 | 41.95 | 41.95 | -4.98% | 42 | 41.95 |
| Mon May 25 2026 | 44.15 | 44.15 | -4.95% | 44.15 | 44.15 |
| Fri May 22 2026 | 47.34 | 46.45 | -4.89% | 47.34 | 46.45 |
| Thu May 21 2026 | 46.84 | 48.84 | 4.27% | 48.84 | 46.04 |
| Wed May 20 2026 | 49 | 46.84 | -4.41% | 49 | 46.84 |
| Tue May 19 2026 | 49 | 49 | 0.43% | 49 | 49 |
