Jyoti Global Plast share price history

JYOTIGLOBL

Chemicals Small Cap

35.95

0.00 (0.00%)

Last updated on 31 Jul, 2026 | 09:00 IST

Jyoti Global Plast Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 30 2026	35	35.95	3.75%	35.95	35
Wed Jul 29 2026	34.7	34.65	-1.81%	34.7	34.65
Tue Jul 28 2026	33.79	35.29	-1.97%	35.29	33.79
Mon Jul 27 2026	36	36	0.00%	36	36
Fri Jul 24 2026	36	36	1.15%	36	36
Thu Jul 23 2026	39	35.59	-8.74%	39	35.09
Wed Jul 22 2026	40.59	39	-3.92%	40.59	39
Mon Jul 20 2026	40.59	40.59	-4.94%	40.59	40.59
Fri Jul 17 2026	44	42.7	-0.47%	44	42.7
Wed Jul 15 2026	42.9	42.9	2.14%	42.9	42.9

1
2
3
4
...
23

Jyoti Global Plast Associated Pages