Jyoti Global Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 44 | 44 | 0.00% | 44 | 44 |
| Tue Apr 21 2026 | 44.79 | 44 | 2.71% | 44.95 | 44 |
| Mon Apr 20 2026 | 45.09 | 42.84 | -4.99% | 45.09 | 42.84 |
| Fri Apr 17 2026 | 44.75 | 45.09 | -0.35% | 45.09 | 44.34 |
| Thu Apr 16 2026 | 45.2 | 45.25 | 0.56% | 45.25 | 43.4 |
| Wed Apr 15 2026 | 45.09 | 45 | 0.00% | 45.09 | 43.75 |
| Mon Apr 13 2026 | 43.25 | 45 | -1.10% | 45.09 | 43.25 |
| Fri Apr 10 2026 | 43 | 45.5 | 0.66% | 45.5 | 43 |
| Thu Apr 09 2026 | 43.79 | 45.2 | 7.62% | 45.79 | 43.79 |
| Wed Apr 08 2026 | 41.79 | 42 | 6.33% | 43 | 41.79 |
