Jyoti Global Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 33.8 | 34.2 | 1.21% | 35 | 33.1 |
| Wed Apr 01 2026 | 31 | 33.79 | 19.82% | 33.79 | 31 |
| Mon Mar 30 2026 | 30 | 28.2 | -14.42% | 30.25 | 27.04 |
| Fri Mar 27 2026 | 33.04 | 32.95 | -0.60% | 35 | 32.79 |
| Wed Mar 25 2026 | 34.2 | 33.15 | -1.89% | 34.65 | 33.15 |
| Tue Mar 24 2026 | 35 | 33.79 | -3.70% | 35.5 | 33.79 |
| Mon Mar 23 2026 | 35 | 35.09 | -2.53% | 36.5 | 34.79 |
| Fri Mar 20 2026 | 35.09 | 36 | 0.70% | 37 | 35.09 |
| Thu Mar 19 2026 | 37 | 35.75 | -3.38% | 37 | 35.5 |
| Wed Mar 18 2026 | 37.95 | 37 | 0.14% | 38 | 36.5 |
