Jyoti Global Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 48.8 | 53.4 | 4.11% | 53.5 | 48.8 |
| Tue May 12 2026 | 55.04 | 51.29 | -2.30% | 55.09 | 50.59 |
| Mon May 11 2026 | 52.5 | 52.5 | 5.00% | 52.5 | 50.2 |
| Fri May 08 2026 | 49.75 | 50 | 3.97% | 50.29 | 49.7 |
| Thu May 07 2026 | 48.25 | 48.09 | 0.10% | 49.54 | 48.09 |
| Wed May 06 2026 | 46.9 | 48.04 | 4.91% | 48.04 | 46.04 |
| Tue May 05 2026 | 44.59 | 45.79 | 2.69% | 45.79 | 44.54 |
| Mon May 04 2026 | 43.5 | 44.59 | 2.51% | 44.65 | 43.5 |
| Thu Apr 30 2026 | 41.65 | 43.5 | -0.46% | 43.5 | 41.65 |
| Wed Apr 29 2026 | 43.79 | 43.7 | -2.24% | 43.79 | 43.7 |
