Jyoti Global Plast share price history
JYOTIGLOBL
63
1.25 (-1.95%)Last updated on 17 Oct, 2025 | 14:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJyoti Global Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 63 | 63 | -1.95% | 64 | 61.1 |
| Thu Oct 16 2025 | 62.54 | 64.25 | 3.21% | 65.4 | 62.54 |
| Wed Oct 15 2025 | 61 | 62.25 | 2.13% | 63.7 | 60.2 |
| Tue Oct 14 2025 | 67.3 | 60.95 | -9.44% | 67.3 | 60.4 |
| Mon Oct 13 2025 | 72.94 | 67.3 | -2.94% | 72.94 | 67.09 |
| Fri Oct 10 2025 | 77.75 | 69.34 | 7.01% | 77.75 | 67.25 |
| Thu Oct 09 2025 | 62.09 | 64.8 | 4.45% | 66.4 | 62.09 |
| Wed Oct 08 2025 | 72.09 | 62.04 | 3.25% | 72.09 | 61.4 |
| Tue Oct 07 2025 | 52.5 | 60.09 | 19.96% | 60.09 | 51.95 |
| Mon Oct 06 2025 | 51 | 50.09 | -6.37% | 53.5 | 49 |