Jyoti Global Plast share price history
JYOTIGLOBL
46
0.00 (0.00%)Last updated on 19 Feb, 2026 | 11:39 IST
BUYSELL
Free Demat with Zero AMC*
Jyoti Global Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 46.25 | 46 | 0.00% | 48 | 46 |
| Wed Feb 18 2026 | 46.5 | 46 | -1.27% | 47.4 | 45.75 |
| Tue Feb 17 2026 | 50.5 | 46.59 | 0.19% | 50.5 | 46.5 |
| Mon Feb 16 2026 | 46.5 | 46.5 | -7.28% | 46.5 | 46.5 |
| Fri Feb 13 2026 | 48.9 | 50.15 | 5.38% | 51 | 48.9 |
| Thu Feb 12 2026 | 50 | 47.59 | -0.34% | 50 | 47.59 |
| Wed Feb 11 2026 | 50 | 47.75 | -4.31% | 50.2 | 46.54 |
| Tue Feb 10 2026 | 47.75 | 49.9 | 2.89% | 49.9 | 47.75 |
| Mon Feb 09 2026 | 46.09 | 48.5 | 8.99% | 50 | 46.09 |
| Fri Feb 06 2026 | 45 | 44.5 | -3.26% | 45 | 43.2 |
