Jyoti Global Plast share price history
JYOTIGLOBL
60
1.80 (3.09%)Last updated on 7 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJyoti Global Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 58.2 | 60 | 3.09% | 62 | 58.2 |
| Thu Nov 06 2025 | 61.2 | 58.2 | 1.22% | 61.2 | 58.2 |
| Tue Nov 04 2025 | 56 | 57.5 | -3.20% | 59.9 | 56 |
| Mon Nov 03 2025 | 57 | 59.4 | 3.85% | 59.9 | 54.54 |
| Fri Oct 31 2025 | 58 | 57.2 | 2.14% | 58 | 55.54 |
| Thu Oct 30 2025 | 56.5 | 56 | 0.99% | 56.5 | 54.9 |
| Wed Oct 29 2025 | 53.04 | 55.45 | 6.63% | 58 | 53.04 |
| Tue Oct 28 2025 | 56.5 | 52 | -10.02% | 56.5 | 50 |
| Mon Oct 27 2025 | 60.5 | 57.79 | -4.48% | 60.5 | 57 |
| Fri Oct 24 2025 | 60.09 | 60.5 | -3.72% | 62 | 60 |