Jyoti Global Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 38.2 | 38.4 | 1.05% | 38.4 | 37.1 |
| Thu Mar 12 2026 | 38 | 38 | -0.89% | 38 | 38 |
| Wed Mar 11 2026 | 39 | 38.34 | -1.29% | 39 | 38 |
| Tue Mar 10 2026 | 39.95 | 38.84 | -2.78% | 39.95 | 37.79 |
| Mon Mar 09 2026 | 39.25 | 39.95 | -4.88% | 40.59 | 38.09 |
| Fri Mar 06 2026 | 41 | 42 | 3.32% | 42 | 41 |
| Thu Mar 05 2026 | 41 | 40.65 | 2.26% | 41.79 | 40 |
| Wed Mar 04 2026 | 38.5 | 39.75 | -7.88% | 40.5 | 38 |
| Mon Mar 02 2026 | 43.5 | 43.15 | -0.32% | 43.5 | 42.5 |
| Thu Feb 26 2026 | 43.59 | 43.29 | -5.46% | 43.59 | 43 |
