Jyoti Global Plast share price history
JYOTIGLOBL
51
1.50 (3.03%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJyoti Global Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 56.8 | 51 | 3.03% | 56.8 | 51 |
| Wed Dec 03 2025 | 51.9 | 49.5 | -3.58% | 52.09 | 49.5 |
| Tue Dec 02 2025 | 50.7 | 51.34 | -1.08% | 51.5 | 50 |
| Mon Dec 01 2025 | 55.9 | 51.9 | -5.64% | 55.9 | 51.04 |
| Fri Nov 28 2025 | 55 | 55 | 0.84% | 55 | 54.95 |
| Thu Nov 27 2025 | 52 | 54.54 | 1.00% | 55 | 50.29 |
| Wed Nov 26 2025 | 54 | 54 | 5.57% | 54 | 54 |
| Tue Nov 25 2025 | 56 | 51.15 | -9.79% | 56 | 51.15 |
| Mon Nov 24 2025 | 55.04 | 56.7 | 6.08% | 57.45 | 55 |
| Fri Nov 21 2025 | 54.5 | 53.45 | -1.64% | 56 | 53.45 |