Jyoti Global Plast share price history

JYOTIGLOBL

Chemicals Small Cap

38.75

1.80 (4.87%)

Last updated on 10 Jul, 2026 | 12:49 IST

Free Demat with Zero AMC*

Jyoti Global Plast Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	38.2	38.75	4.87%	38.75	38.2
Thu Jul 09 2026	36.95	36.95	-4.87%	36.95	36.95
Wed Jul 08 2026	36.29	38.84	2.48%	38.84	36.2
Tue Jul 07 2026	37.9	37.9	-0.13%	37.9	37.9
Mon Jul 06 2026	38.04	37.95	-2.57%	38.09	37.2
Fri Jul 03 2026	38.95	38.95	0.00%	39	37.54
Mon Jun 29 2026	41	38.95	-5.00%	41	38.95
Thu Jun 25 2026	41	41	0.00%	41	41
Wed Jun 24 2026	41.5	41	0.00%	41.5	41
Mon Jun 22 2026	40	41	2.76%	41	39.9

1
2
3
4
...
22

Jyoti Global Plast Associated Pages