Jyoti Global Plast share price history
JYOTIGLOBL
55.75
2.00 (-3.46%)Last updated on 29 Sep, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJyoti Global Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 55.3 | 55.75 | -3.46% | 57.5 | 55.3 |
| Fri Sep 26 2025 | 55.04 | 57.75 | 0.80% | 58 | 55.04 |
| Thu Sep 25 2025 | 55.95 | 57.29 | 8.52% | 63.34 | 55.4 |
| Wed Sep 24 2025 | 52.84 | 52.79 | 0.00% | 52.84 | 52.79 |
| Tue Sep 23 2025 | 55 | 52.79 | -2.24% | 55 | 52.59 |
| Mon Sep 22 2025 | 54 | 54 | -1.44% | 54 | 53.95 |
| Fri Sep 19 2025 | 53 | 54.79 | -4.13% | 57.09 | 53 |
| Thu Sep 18 2025 | 57.15 | 57.15 | -1.47% | 57.15 | 57.15 |
| Wed Sep 17 2025 | 57.5 | 58 | 0.09% | 58.84 | 56 |
| Tue Sep 16 2025 | 57.09 | 57.95 | 0.09% | 58 | 57.09 |