Jyoti Global Plast share price history
JYOTIGLOBL
58
0.40 (-0.68%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJyoti Global Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 58.15 | 58 | -0.68% | 58.15 | 58 |
| Thu Sep 04 2025 | 57.79 | 58.4 | 1.06% | 58.4 | 57.79 |
| Wed Sep 03 2025 | 57 | 57.79 | -2.71% | 57.79 | 56.54 |
| Tue Sep 02 2025 | 56.5 | 59.4 | 4.21% | 59.4 | 56.5 |
| Mon Sep 01 2025 | 57 | 57 | -2.40% | 57 | 57 |
| Fri Aug 29 2025 | 54.09 | 58.4 | -1.68% | 58.79 | 54.09 |
| Thu Aug 28 2025 | 58 | 59.4 | 0.95% | 59.4 | 58 |
| Tue Aug 26 2025 | 57.9 | 58.84 | 0.15% | 59.79 | 56.29 |
| Mon Aug 25 2025 | 57 | 58.75 | 0.36% | 59.5 | 57 |
| Fri Aug 22 2025 | 57 | 58.54 | 0.50% | 58.65 | 56.25 |