Jyoti Global Plast share price history

JYOTIGLOBL

Chemicals Small Cap

41

1.10 (2.76%)

Last updated on 22 Jun, 2026 | 10:16 IST

Free Demat with Zero AMC*

Jyoti Global Plast Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 22 2026	40	41	2.76%	41	39.9
Fri Jun 19 2026	37	39.9	3.39%	40	37
Thu Jun 18 2026	39	38.59	1.55%	39	38.2
Wed Jun 17 2026	37.59	38	1.09%	38	37.59
Tue Jun 16 2026	38.84	37.59	-3.22%	38.84	37.59
Mon Jun 15 2026	38.79	38.84	0.13%	38.84	38.79
Fri Jun 12 2026	38	38.79	-0.54%	38.79	37.04
Thu Jun 11 2026	39.95	39	-2.50%	39.95	38
Wed Jun 10 2026	40	40	2.56%	40	40
Tue Jun 09 2026	39	39	-2.26%	39	39

1
2
3
4
...
21

Jyoti Global Plast Associated Pages