Jyoti Global Plast Share Price History

JYOTIGLOBL

Chemicals Small Cap

39.250.35 (-0.88%)

Last updated on 22 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Jyoti Global Plast Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	38.9	39.25	-0.86%	39.25	35.75
Wed Oct 21 2026	39.75	39.59	1.51%	39.75	39.25
Mon Oct 19 2026	39	39	-2.50%	39	39
Fri Oct 16 2026	41	40	-2.44%	41	40
Thu Oct 15 2026	40.59	41	-1.42%	41.59	40.04
Wed Oct 14 2026	43.09	41.59	0.82%	43.84	41.59
Tue Oct 13 2026	38.79	41.25	10.00%	41.25	38.04
Mon Oct 12 2026	37.5	37.5	0.81%	37.5	37.5
Fri Oct 09 2026	39.5	37.2	-5.82%	39.5	35.54
Thu Oct 08 2026	42	39.5	-9.90%	42	39.5

1
2
3
4
...
23

Jyoti Global Plast Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support