Jyoti Global Plast share price history
JYOTIGLOBL
47.8
0.90 (-1.85%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jyoti Global Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 52.5 | 47.8 | -1.85% | 56 | 47.8 |
| Mon Jan 12 2026 | 41.79 | 48.7 | 19.98% | 48.7 | 39.79 |
| Fri Jan 09 2026 | 38.5 | 40.59 | 5.43% | 40.95 | 38.15 |
| Thu Jan 08 2026 | 39 | 38.5 | -0.75% | 39 | 38.2 |
| Wed Jan 07 2026 | 38.4 | 38.79 | -2.64% | 38.95 | 38.4 |
| Tue Jan 06 2026 | 40.5 | 39.84 | 0.63% | 40.54 | 39.54 |
| Mon Jan 05 2026 | 47 | 39.59 | -6.50% | 47 | 38.5 |
| Fri Jan 02 2026 | 44.2 | 42.34 | -6.51% | 45 | 40.04 |
| Thu Jan 01 2026 | 46.09 | 45.29 | -4.65% | 46.5 | 45.29 |
| Wed Dec 31 2025 | 46.5 | 47.5 | -2.96% | 47.84 | 46.5 |
