Jyothy Labs share price history
JYOTHYLAB
246.05
6.12 (2.55%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Jyothy Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 239.9 | 246.05 | 2.56% | 247.99 | 236.75 |
| Thu Feb 19 2026 | 242.99 | 239.92 | -1.26% | 244.66 | 238.1 |
| Wed Feb 18 2026 | 243.75 | 242.99 | -0.30% | 245.19 | 240.75 |
| Tue Feb 17 2026 | 241 | 243.72 | 1.40% | 246.19 | 239.3 |
| Mon Feb 16 2026 | 244.27 | 240.35 | -1.60% | 244.82 | 239.36 |
| Fri Feb 13 2026 | 247 | 244.27 | -1.63% | 247 | 242.13 |
| Thu Feb 12 2026 | 252.88 | 248.32 | -1.80% | 253 | 246.5 |
| Wed Feb 11 2026 | 251.88 | 252.88 | 1.18% | 260.29 | 250.02 |
| Tue Feb 10 2026 | 257 | 249.94 | -0.01% | 257.67 | 247.57 |
| Mon Feb 09 2026 | 246.63 | 249.96 | 2.37% | 250.91 | 241.5 |
