Jyothy Labs share price history
JYOTHYLAB
332.7
4.25 (-1.26%)Last updated on 8 Sep, 2025 | 09:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJyothy Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 333.5 | 332.7 | -1.26% | 334.25 | 330.5 |
| Thu Sep 04 2025 | 347 | 336.95 | 0.18% | 347 | 336 |
| Wed Sep 03 2025 | 338.89 | 336.35 | -0.22% | 339.5 | 335.79 |
| Tue Sep 02 2025 | 339.39 | 337.1 | -0.38% | 339.89 | 336 |
| Mon Sep 01 2025 | 340.5 | 338.39 | -0.59% | 342.5 | 337.54 |
| Fri Aug 29 2025 | 338.64 | 340.39 | 0.52% | 346.95 | 338.45 |
| Thu Aug 28 2025 | 341.25 | 338.64 | -0.84% | 341.25 | 332.04 |
| Tue Aug 26 2025 | 347.14 | 341.5 | -1.62% | 350.7 | 340 |
| Mon Aug 25 2025 | 342.54 | 347.14 | 1.91% | 352.7 | 341.64 |
| Fri Aug 22 2025 | 344.85 | 340.64 | -0.93% | 345.04 | 337.35 |