Jyothy Labs share price history
JYOTHYLAB
279.25
1.70 (-0.61%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jyothy Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 281.7 | 279.25 | -0.61% | 283.95 | 278.85 |
| Tue Dec 23 2025 | 283 | 280.95 | -0.72% | 286.89 | 279.95 |
| Mon Dec 22 2025 | 282.45 | 283 | 0.71% | 285.45 | 281.04 |
| Fri Dec 19 2025 | 284 | 281 | -0.95% | 285.14 | 279 |
| Thu Dec 18 2025 | 286 | 283.7 | -1.32% | 286 | 283.1 |
| Wed Dec 17 2025 | 284.85 | 287.5 | 1.16% | 289.2 | 282.39 |
| Tue Dec 16 2025 | 283 | 284.2 | 0.29% | 288.2 | 281.64 |
| Mon Dec 15 2025 | 283 | 283.39 | 0.05% | 287.39 | 281.1 |
| Fri Dec 12 2025 | 282.45 | 283.25 | 0.28% | 283.89 | 281.04 |
| Thu Dec 11 2025 | 283.1 | 282.45 | -0.07% | 284.2 | 281.2 |
