Jyothy Labs share price history
JYOTHYLAB
317.05
0.50 (0.16%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJyothy Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 317.8 | 317.05 | 0.16% | 317.8 | 313.9 |
| Fri Oct 17 2025 | 316.79 | 316.54 | 0.43% | 319.89 | 313.04 |
| Thu Oct 16 2025 | 316.35 | 315.2 | -0.08% | 316.79 | 311.79 |
| Wed Oct 15 2025 | 310.89 | 315.45 | 1.61% | 317 | 309.6 |
| Tue Oct 14 2025 | 310.79 | 310.45 | -0.11% | 312.14 | 306.39 |
| Mon Oct 13 2025 | 312.64 | 310.79 | -0.91% | 314.45 | 309.75 |
| Fri Oct 10 2025 | 310.7 | 313.64 | 0.41% | 315.29 | 310.64 |
| Thu Oct 09 2025 | 313 | 312.35 | 0.66% | 313.1 | 309.25 |
| Wed Oct 08 2025 | 312.39 | 310.29 | -0.19% | 314.45 | 309.14 |
| Tue Oct 07 2025 | 311.89 | 310.89 | 0.01% | 312 | 309.5 |