Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Jul 16 2025 | 350.6 | 348 | -0.65% | 351.3 | 346.5 |
Tue Jul 15 2025 | 355 | 350.29 | -1.19% | 359.79 | 347.5 |
Mon Jul 14 2025 | 356.6 | 354.5 | -0.32% | 357.5 | 350.29 |
Fri Jul 11 2025 | 352.75 | 355.64 | 0.95% | 360.75 | 351.7 |
Thu Jul 10 2025 | 359 | 352.29 | -1.40% | 360.14 | 351 |
Wed Jul 09 2025 | 358 | 357.29 | -0.20% | 359 | 352.35 |
Tue Jul 08 2025 | 354 | 358 | 1.59% | 360.39 | 351.1 |
Mon Jul 07 2025 | 342 | 352.39 | 3.04% | 364.79 | 341 |
Fri Jul 04 2025 | 343.5 | 342 | 0.34% | 344.89 | 338 |
Thu Jul 03 2025 | 344.14 | 340.85 | -0.67% | 344.75 | 340.14 |