Jyothy Labs share price history
JYOTHYLAB
293.45
1.60 (0.55%)Last updated on 4 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJyothy Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 293.25 | 293.45 | 0.55% | 296.4 | 288.6 |
| Wed Dec 03 2025 | 296.85 | 291.85 | -1.19% | 297 | 291.45 |
| Tue Dec 02 2025 | 295.5 | 295.35 | -0.05% | 299.89 | 293.1 |
| Mon Dec 01 2025 | 301.54 | 295.5 | -1.51% | 303.25 | 294 |
| Fri Nov 28 2025 | 305.85 | 300.04 | -1.59% | 305.85 | 299.45 |
| Thu Nov 27 2025 | 308.29 | 304.89 | -1.10% | 309.89 | 303.25 |
| Wed Nov 26 2025 | 303.79 | 308.29 | 1.87% | 309.39 | 302.75 |
| Tue Nov 25 2025 | 303 | 302.64 | -0.68% | 303.89 | 299.85 |
| Mon Nov 24 2025 | 309.14 | 304.7 | -1.64% | 309.85 | 302.85 |
| Fri Nov 21 2025 | 310.85 | 309.79 | -0.11% | 310.89 | 307.5 |