Jyothy Labs share price history
JYOTHYLAB
306.95
3.55 (-1.14%)Last updated on 29 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJyothy Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 312.45 | 306.95 | -1.14% | 313.8 | 305.9 |
| Fri Sep 26 2025 | 318 | 310.5 | -2.25% | 318.35 | 310 |
| Thu Sep 25 2025 | 318.85 | 317.64 | -0.38% | 320.45 | 317 |
| Wed Sep 24 2025 | 320.29 | 318.85 | -0.45% | 320.29 | 317.29 |
| Tue Sep 23 2025 | 322.6 | 320.29 | -0.75% | 322.6 | 320 |
| Mon Sep 22 2025 | 323.89 | 322.7 | 0.06% | 324.89 | 320.5 |
| Fri Sep 19 2025 | 325 | 322.5 | -0.75% | 325.45 | 321.6 |
| Thu Sep 18 2025 | 326 | 324.95 | -0.02% | 326.7 | 324 |
| Wed Sep 17 2025 | 325 | 325 | 0.02% | 326.54 | 323.2 |
| Tue Sep 16 2025 | 326.95 | 324.95 | -0.31% | 327.7 | 324.2 |