| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 326.25 | 325.4 | -0.63% | 329.6 | 322.2 |
| Thu Aug 07 2025 | 325 | 327.45 | 0.41% | 328.79 | 320.95 |
| Wed Aug 06 2025 | 328.5 | 326.1 | -1.09% | 330.7 | 325.04 |
| Tue Aug 05 2025 | 333.75 | 329.7 | -0.98% | 334.7 | 328.45 |
| Mon Aug 04 2025 | 331.89 | 332.95 | 0.18% | 334.1 | 327.39 |
| Fri Aug 01 2025 | 335.95 | 332.35 | -0.01% | 341.95 | 330.39 |
| Thu Jul 31 2025 | 326.89 | 332.39 | 0.62% | 337.45 | 325 |
| Wed Jul 30 2025 | 331.5 | 330.35 | -0.51% | 336.1 | 328.6 |
| Tue Jul 29 2025 | 332.95 | 332.04 | -0.17% | 334 | 328.39 |
| Mon Jul 28 2025 | 337 | 332.6 | -1.67% | 339.85 | 331.2 |