Jyothy Labs Share Price History

JYOTHYLAB

199.061.12 (0.57%)

Last updated on 12 Nov, 2026 | 15:51 IST

Free Demat with Zero AMC*

Jyothy Labs Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	198	199.06	0.57%	202	197.1
Wed Nov 11 2026	204.39	197.94	-2.34%	205.5	197.13
Mon Nov 09 2026	201.89	202.69	1.19%	203.8	198.19
Sun Nov 08 2026	197.75	200.3	0.81%	201.78	197.58
Fri Nov 06 2026	199.07	198.69	-0.27%	200.27	195.58
Thu Nov 05 2026	191	199.22	5.89%	202.52	188.89
Wed Nov 04 2026	189.27	188.13	-0.06%	194.89	177.1
Tue Nov 03 2026	186	188.24	1.84%	190.44	184.91
Mon Nov 02 2026	178.75	184.83	7.52%	187	178.75
Fri Oct 30 2026	174.44	171.91	-1.79%	175.1	171

1
2
3
4
...
25

Jyothy Labs Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support