Jyothy Labs Share Price History

JYOTHYLAB

182.913.79 (-2.03%)

Last updated on 1 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Jyothy Labs Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	186.66	182.91	-2.02%	186.66	180.01
Wed Sep 30 2026	184.6	186.69	1.32%	187.47	183.28
Tue Sep 29 2026	189.5	184.25	-2.85%	189.75	184
Mon Sep 28 2026	191.6	189.66	-0.74%	191.96	188.3
Fri Sep 25 2026	192.86	191.07	-0.93%	192.86	189.49
Thu Sep 24 2026	194.3	192.86	-0.64%	194.44	191.8
Wed Sep 23 2026	193.97	194.11	0.07%	195.61	193.32
Tue Sep 22 2026	195.16	193.97	-0.35%	196	193.55
Mon Sep 21 2026	195.07	194.66	-0.21%	197.39	194.39
Fri Sep 18 2026	193.5	195.07	0.64%	196.6	192.69

1
2
3
4
...
25

Jyothy Labs Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support