Jyothy Labs share price history
JYOTHYLAB
313.65
0.40 (0.13%)Last updated on 12 Nov, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJyothy Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 314.2 | 313.65 | 0.13% | 314.3 | 312.2 |
| Mon Nov 10 2025 | 312.1 | 313.25 | 0.29% | 314.7 | 311.1 |
| Fri Nov 07 2025 | 310.1 | 312.35 | -0.35% | 313.89 | 309.1 |
| Thu Nov 06 2025 | 315.54 | 313.45 | -0.66% | 316.39 | 311.2 |
| Tue Nov 04 2025 | 315.7 | 315.54 | -0.10% | 318.6 | 313.04 |
| Mon Nov 03 2025 | 315 | 315.85 | 0.43% | 316.7 | 313.7 |
| Fri Oct 31 2025 | 319.25 | 314.5 | -1.72% | 319.89 | 313.45 |
| Thu Oct 30 2025 | 321.1 | 320 | -0.34% | 322.75 | 317.29 |
| Wed Oct 29 2025 | 314.89 | 321.1 | 2.30% | 322 | 313.89 |
| Tue Oct 28 2025 | 317.64 | 313.89 | -1.18% | 319.5 | 312.45 |