| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 338.2 | 337.85 | 1.99% | 345 | 334.2 |
| Thu Aug 14 2025 | 329.79 | 331.25 | 0.60% | 332.75 | 328.1 |
| Wed Aug 13 2025 | 332 | 329.29 | -1.04% | 336.89 | 328.25 |
| Tue Aug 12 2025 | 327.45 | 332.75 | 1.93% | 340.95 | 325.64 |
| Mon Aug 11 2025 | 325.64 | 326.45 | 0.33% | 328.6 | 322.7 |
| Fri Aug 08 2025 | 326.25 | 325.39 | -0.63% | 329.6 | 322.2 |
| Thu Aug 07 2025 | 325 | 327.45 | 0.41% | 328.79 | 320.95 |
| Wed Aug 06 2025 | 328.5 | 326.1 | -1.09% | 330.7 | 325.04 |
| Tue Aug 05 2025 | 333.75 | 329.7 | -0.98% | 334.7 | 328.45 |
| Mon Aug 04 2025 | 331.89 | 332.95 | 0.18% | 334.1 | 327.39 |