Jyothy Labs Share Price History

JYOTHYLAB

177.377.44 (-4.03%)

Last updated on 22 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Jyothy Labs Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	184.01	177.37	-4.02%	184.73	176.6
Wed Oct 21 2026	189.19	184.8	-2.32%	189.19	183.02
Mon Oct 19 2026	190.85	189.19	-0.50%	192.99	188
Fri Oct 16 2026	192.25	190.14	-0.77%	192.61	189.1
Thu Oct 15 2026	188.66	191.61	0.92%	195.86	188.66
Wed Oct 14 2026	187.5	189.86	1.63%	191.47	186.82
Tue Oct 13 2026	187.57	186.82	-0.40%	188.53	185.78
Mon Oct 12 2026	187.94	187.57	-0.20%	189.99	185.6
Fri Oct 09 2026	187.44	187.94	0.89%	188.58	183.69
Thu Oct 08 2026	191	186.28	-2.70%	191.16	184.5

1
2
3
4
...
25

Jyothy Labs Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support