Justo Realfintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 99 | 95.05 | -4.95% | 99 | 95.05 |
| Mon Jun 01 2026 | 102.4 | 100 | 4.93% | 102.4 | 100 |
| Fri May 29 2026 | 99 | 95.3 | -1.04% | 99 | 95.3 |
| Wed May 27 2026 | 97.3 | 96.3 | -0.81% | 97.3 | 96.3 |
| Tue May 26 2026 | 103.5 | 97.09 | -2.85% | 103.5 | 97 |
| Mon May 25 2026 | 99.94 | 99.94 | 2.98% | 99.94 | 98 |
| Fri May 22 2026 | 97.09 | 97.05 | -0.97% | 97.09 | 97.05 |
| Thu May 21 2026 | 99.05 | 98 | 1.03% | 99.94 | 98 |
| Wed May 20 2026 | 103.55 | 97 | -8.49% | 103.55 | 97 |
| Tue May 19 2026 | 103.5 | 106 | 6.00% | 107 | 103.5 |
