Justo Realfintech share price history
JUSTO
128
2.55 (2.03%)Last updated on 23 Oct, 2025 | 12:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJusto Realfintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 129 | 128 | 2.04% | 129 | 127 |
| Tue Oct 21 2025 | 129.89 | 125.44 | -2.15% | 129.89 | 125 |
| Mon Oct 20 2025 | 128.64 | 128.19 | -0.35% | 130.8 | 125 |
| Fri Oct 17 2025 | 127 | 128.64 | 2.18% | 130 | 126.75 |
| Thu Oct 16 2025 | 131.35 | 125.9 | -4.80% | 131.35 | 125.34 |
| Wed Oct 15 2025 | 125.25 | 132.25 | 1.82% | 133.89 | 125.19 |
| Tue Oct 14 2025 | 126.8 | 129.89 | 4.71% | 130.25 | 124.05 |
| Mon Oct 13 2025 | 125.55 | 124.05 | -1.16% | 125.55 | 123.09 |
| Fri Oct 10 2025 | 126 | 125.5 | 0.33% | 129 | 125.5 |
| Thu Oct 09 2025 | 126 | 125.09 | 1.34% | 126.9 | 125.09 |