Justo Realfintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 100 | 101 | 1.00% | 103.55 | 100 |
| Tue May 12 2026 | 102 | 100 | 2.04% | 103 | 100 |
| Mon May 11 2026 | 98.05 | 98 | -1.94% | 98.05 | 98 |
| Fri May 08 2026 | 101 | 99.94 | -2.73% | 101 | 96 |
| Thu May 07 2026 | 102.75 | 102.75 | 0.00% | 102.75 | 102.75 |
| Tue May 05 2026 | 102.05 | 102.75 | -1.25% | 102.75 | 98.05 |
| Mon May 04 2026 | 102 | 104.05 | 2.01% | 117.9 | 102 |
| Wed Apr 29 2026 | 102 | 102 | 1.98% | 102.8 | 102 |
| Tue Apr 28 2026 | 100.05 | 100.02 | -6.35% | 100.05 | 100 |
| Mon Apr 27 2026 | 108 | 106.8 | -2.88% | 110 | 106 |
