Justo Realfintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 110 | 110 | 1.40% | 110 | 110 |
| Tue Apr 21 2026 | 107 | 108.48 | -5.67% | 110 | 104 |
| Mon Apr 20 2026 | 117.9 | 115 | -0.16% | 117.9 | 115 |
| Fri Apr 17 2026 | 114 | 115.19 | 1.04% | 115.5 | 114 |
| Thu Apr 16 2026 | 114 | 114 | -0.07% | 123 | 113 |
| Wed Apr 15 2026 | 109.5 | 114.08 | 8.70% | 115 | 108.09 |
| Mon Apr 13 2026 | 101 | 104.95 | 4.19% | 106.8 | 101 |
| Thu Apr 09 2026 | 102.69 | 100.73 | 0.73% | 102.8 | 97 |
| Wed Apr 08 2026 | 103 | 100 | -1.32% | 103 | 100 |
| Tue Apr 07 2026 | 106.98 | 101.34 | -1.31% | 106.98 | 99 |
