Justo Realfintech share price history
JUSTO
100
11.90 (13.51%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Justo Realfintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 88.5 | 100 | 13.52% | 100 | 85 |
| Thu Feb 19 2026 | 87.98 | 88.09 | 0.94% | 92.59 | 87 |
| Wed Feb 18 2026 | 85 | 87.27 | 2.79% | 92.65 | 82.05 |
| Tue Feb 17 2026 | 87 | 84.9 | -2.41% | 87 | 81.08 |
| Mon Feb 16 2026 | 86.94 | 87 | 0.00% | 87 | 86 |
| Fri Feb 13 2026 | 85.25 | 87 | 1.83% | 87 | 85.25 |
| Thu Feb 12 2026 | 86.5 | 85.44 | -0.87% | 86.5 | 85.4 |
| Wed Feb 11 2026 | 86.19 | 86.19 | 0.00% | 86.19 | 86.19 |
| Tue Feb 10 2026 | 87 | 86.19 | -1.27% | 87 | 86.19 |
| Mon Feb 09 2026 | 87 | 87.3 | -0.21% | 87.5 | 87 |
