Justo Realfintech share price history
JUSTO
97
3.10 (3.30%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Justo Realfintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 95 | 97 | 3.30% | 109 | 95 |
| Tue Dec 23 2025 | 95.55 | 93.9 | -6.10% | 99 | 93.55 |
| Fri Dec 19 2025 | 96.09 | 100 | 0.00% | 103.5 | 96.09 |
| Thu Dec 18 2025 | 100 | 100 | 1.78% | 100 | 100 |
| Wed Dec 17 2025 | 100 | 98.25 | -1.01% | 100 | 98 |
| Tue Dec 16 2025 | 103.09 | 99.25 | -7.24% | 108.9 | 98.44 |
| Mon Dec 15 2025 | 106.94 | 107 | 0.00% | 107 | 106.94 |
| Fri Dec 12 2025 | 104 | 107 | 4.39% | 107 | 104 |
| Wed Dec 10 2025 | 100.05 | 102.5 | 1.14% | 102.5 | 100.05 |
| Tue Dec 09 2025 | 104 | 101.34 | -3.02% | 109 | 96 |
