Justo Realfintech Share Price History

JUSTO

Miscellaneous Small Cap

7514.05 (-15.78%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Justo Realfintech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	85.5	75	-15.78%	87.2	74.99
Wed Sep 30 2026	94	89.05	-7.24%	94	87
Tue Sep 29 2026	99	96	-6.80%	99	96
Mon Sep 28 2026	103	103	0.00%	103	103
Thu Sep 24 2026	103	103	0.00%	103	103
Wed Sep 23 2026	103	103	0.00%	103	103
Tue Sep 22 2026	100	103	0.00%	103	100
Mon Sep 21 2026	103	103	-0.96%	103	103
Fri Sep 18 2026	105	104	-3.03%	105	104
Wed Sep 16 2026	103.55	107.25	7.25%	113	100

1
2
3
4
...
23

Justo Realfintech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support