Justo Realfintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 92.5 | 97.5 | 9.80% | 98 | 92.45 |
| Wed Apr 01 2026 | 76.3 | 88.8 | 20.00% | 88.8 | 76.3 |
| Mon Mar 30 2026 | 77 | 74 | -6.92% | 77 | 72 |
| Fri Mar 27 2026 | 79.19 | 79.5 | -1.85% | 84 | 77 |
| Wed Mar 25 2026 | 79.15 | 81 | 2.34% | 83.55 | 79.15 |
| Tue Mar 24 2026 | 81.19 | 79.15 | -6.88% | 84.3 | 76.05 |
| Mon Mar 23 2026 | 88.25 | 85 | -3.74% | 88.25 | 84.94 |
| Fri Mar 20 2026 | 93.84 | 88.3 | -5.90% | 93.84 | 86.5 |
| Wed Mar 18 2026 | 94 | 93.84 | -2.05% | 96.19 | 92.5 |
| Tue Mar 17 2026 | 99.9 | 95.8 | -2.24% | 100 | 95 |
