Justo Realfintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 89.3 | 87 | 2.34% | 93 | 87 |
| Fri Jun 19 2026 | 87 | 85.01 | -5.54% | 87 | 85 |
| Wed Jun 17 2026 | 95 | 90 | -1.37% | 95 | 90 |
| Tue Jun 16 2026 | 91 | 91.25 | 0.26% | 92 | 90 |
| Mon Jun 15 2026 | 92 | 91.01 | 0.01% | 92 | 90 |
| Fri Jun 12 2026 | 95 | 91 | -5.21% | 95 | 90 |
| Thu Jun 11 2026 | 95 | 96 | 2.70% | 96 | 95 |
| Wed Jun 10 2026 | 90.8 | 93.48 | -1.58% | 96.94 | 90 |
| Tue Jun 09 2026 | 95.94 | 94.98 | -2.58% | 97 | 90 |
| Mon Jun 08 2026 | 97.5 | 97.5 | 1.56% | 97.5 | 97.5 |
