Justo Realfintech share price history

JUSTO

128

2.55 (2.03%)
Last updated on 23 Oct, 2025 | 12:19 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Justo Realfintech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 20251291282.04%129127
Tue Oct 21 2025129.89125.44-2.15%129.89125
Mon Oct 20 2025128.64128.19-0.35%130.8125
Fri Oct 17 2025127128.642.18%130126.75
Thu Oct 16 2025131.35125.9-4.80%131.35125.34
Wed Oct 15 2025125.25132.251.82%133.89125.19
Tue Oct 14 2025126.8129.894.71%130.25124.05
Mon Oct 13 2025125.55124.05-1.16%125.55123.09
Fri Oct 10 2025126125.50.33%129125.5
Thu Oct 09 2025126125.091.34%126.9125.09