Justo Realfintech Share Price History

JUSTO

Miscellaneous Small Cap

79.280.00 (0.00%)

Last updated on 23 Oct, 2026 | 11:21 IST

Free Demat with Zero AMC*

Justo Realfintech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	79.28	79.28	0.01%	79.28	79.28
Thu Oct 22 2026	78	79.27	1.63%	79.98	78
Wed Oct 21 2026	78	78	-5.91%	78	74.3
Fri Oct 16 2026	81	82.9	1.34%	82.9	81
Thu Oct 15 2026	79.5	81.8	3.54%	81.8	78.01
Wed Oct 14 2026	81	79	-1.25%	82	79
Tue Oct 13 2026	80	80	-2.44%	80	80
Mon Oct 12 2026	80	82	1.80%	82.01	80
Fri Oct 09 2026	80.55	80.55	-0.19%	80.55	80.55
Thu Oct 08 2026	80.55	80.7	-4.88%	83	80

1
2
3
4
...
23

Justo Realfintech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support