Justo Realfintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 88 | 88 | -1.12% | 88 | 88 |
| Wed Jul 29 2026 | 90 | 89 | -5.32% | 91 | 89 |
| Mon Jul 27 2026 | 85.01 | 94 | 6.82% | 94 | 85.01 |
| Fri Jul 24 2026 | 87.19 | 88 | 2.33% | 88 | 87.19 |
| Thu Jul 23 2026 | 94 | 86 | -7.29% | 94 | 86 |
| Wed Jul 22 2026 | 89.34 | 92.76 | 7.75% | 95 | 89.34 |
| Tue Jul 21 2026 | 74.05 | 86.09 | 16.34% | 86.09 | 74 |
| Mon Jul 20 2026 | 79 | 74 | -7.31% | 79 | 74 |
| Fri Jul 17 2026 | 81.5 | 79.84 | -3.22% | 81.5 | 77.55 |
| Thu Jul 16 2026 | 80 | 82.5 | -3.71% | 83.98 | 80 |
