Justo Realfintech share price history
JUSTO
120
0.00 (0.00%)Last updated on 13 Nov, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJusto Realfintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 120 | 117 | -2.50% | 120 | 115 |
| Tue Nov 11 2025 | 119.94 | 120 | 0.68% | 121 | 119.94 |
| Mon Nov 10 2025 | 118.5 | 119.19 | -1.00% | 119.19 | 118.5 |
| Fri Nov 07 2025 | 119.94 | 120.4 | 0.00% | 120.4 | 119.94 |
| Thu Nov 06 2025 | 118.5 | 120.4 | 2.69% | 121.94 | 118.5 |
| Tue Nov 04 2025 | 120 | 117.25 | -3.89% | 120 | 115 |
| Mon Nov 03 2025 | 118.8 | 122 | 3.17% | 122 | 115 |
| Fri Oct 31 2025 | 119.9 | 118.25 | 1.94% | 120 | 118.25 |
| Thu Oct 30 2025 | 112 | 116 | -1.35% | 122.5 | 112 |
| Wed Oct 29 2025 | 125 | 117.59 | -4.40% | 126.8 | 117 |