Justo Realfintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 85.05 | 83.6 | -3.96% | 85.05 | 83.6 |
| Wed Jul 08 2026 | 83 | 87.05 | 6.34% | 91.44 | 83 |
| Mon Jul 06 2026 | 84 | 81.86 | -2.55% | 84 | 81.86 |
| Fri Jul 03 2026 | 84.01 | 84 | -1.18% | 84.01 | 84 |
| Thu Jul 02 2026 | 87 | 85 | 1.61% | 87 | 85 |
| Wed Jul 01 2026 | 92.5 | 83.65 | -4.94% | 92.5 | 82.9 |
| Tue Jun 30 2026 | 88 | 88 | 3.53% | 88 | 88 |
| Mon Jun 29 2026 | 86 | 85 | -0.58% | 86 | 85 |
| Thu Jun 25 2026 | 88 | 85.5 | 0.40% | 88 | 85.5 |
| Wed Jun 24 2026 | 85.5 | 85.16 | -2.20% | 85.5 | 85 |
