Justo Realfintech Share Price History

JUSTO

Miscellaneous Small Cap

78.050.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Justo Realfintech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	78.05	78.05	-8.18%	78.05	78.05
Sun Nov 08 2026	65	85	4.94%	85	65
Fri Nov 06 2026	81	81	0.00%	81	81
Thu Nov 05 2026	82.66	81	-2.01%	82.66	80.01
Wed Nov 04 2026	86	82.66	2.05%	86	81
Tue Nov 03 2026	81.9	81	0.00%	81.9	81
Fri Oct 30 2026	81	81	8.00%	81	81
Thu Oct 29 2026	75.59	75	1.01%	75.59	75
Wed Oct 28 2026	74	74.25	-4.81%	75	74
Tue Oct 27 2026	78.09	78	-0.12%	78.09	78

1
2
3
4
...
23

Justo Realfintech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support