Justo Realfintech share price history
JUSTO
106.35
1.65 (-1.53%)Last updated on 4 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJusto Realfintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 103.55 | 106.35 | -1.53% | 108 | 103.55 |
| Wed Dec 03 2025 | 103.55 | 108 | 8.61% | 108 | 103.55 |
| Tue Dec 02 2025 | 116.25 | 99.44 | -14.46% | 116.25 | 93 |
| Mon Dec 01 2025 | 114 | 116.25 | -3.13% | 116.59 | 112 |
| Thu Nov 27 2025 | 122 | 120 | -0.33% | 122 | 116.19 |
| Wed Nov 26 2025 | 125 | 120.4 | -1.91% | 125 | 120 |
| Tue Nov 25 2025 | 122.44 | 122.75 | -0.07% | 122.75 | 122.44 |
| Mon Nov 24 2025 | 124 | 122.84 | 2.37% | 124 | 122.84 |
| Fri Nov 21 2025 | 119.9 | 120 | 2.78% | 122.94 | 119.9 |
| Thu Nov 20 2025 | 120 | 116.75 | -2.63% | 120 | 116.55 |