Justo Realfintech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 100.1 | 100 | -3.85% | 100.15 | 97 |
| Thu Mar 12 2026 | 103.55 | 104 | 4.00% | 105 | 101 |
| Wed Mar 11 2026 | 102 | 100 | -4.76% | 102 | 100 |
| Tue Mar 10 2026 | 103.55 | 105 | 5.53% | 105 | 100.9 |
| Mon Mar 09 2026 | 99 | 99.5 | 4.74% | 105.59 | 98 |
| Fri Mar 06 2026 | 95 | 95 | -1.04% | 97.65 | 95 |
| Thu Mar 05 2026 | 100 | 96 | 1.69% | 100 | 96 |
| Wed Mar 04 2026 | 100 | 94.4 | -6.67% | 100 | 91.8 |
| Mon Mar 02 2026 | 101.05 | 101.15 | -2.96% | 101.15 | 100 |
| Fri Feb 27 2026 | 113 | 104.23 | -7.76% | 113 | 104 |
