June Industries share price history
KASHYAP
6.85
0 (0.00%)Last updated on 19 Jan, 2026 | 12:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login June Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 6.84 | 6.84 | -5.13% | 6.84 | 6.84 |
| Mon Jan 12 2026 | 7.21 | 7.21 | -4.76% | 7.21 | 7.21 |
| Mon Jan 05 2026 | 7.57 | 7.57 | -4.90% | 7.57 | 7.57 |
| Mon Dec 29 2025 | 7.96 | 7.96 | -5.01% | 7.96 | 7.96 |
| Mon Dec 22 2025 | 8.81 | 8.38 | -4.88% | 8.81 | 8.38 |
| Fri Dec 12 2025 | 8.81 | 8.81 | 5.01% | 8.81 | 8.81 |
| Thu Dec 11 2025 | 8.39 | 8.39 | 4.74% | 8.4 | 7.61 |
| Wed Dec 10 2025 | 8.3 | 8.01 | -3.61% | 8.64 | 7.9 |
| Tue Dec 09 2025 | 8.11 | 8.31 | 2.47% | 8.46 | 7.8 |
| Mon Dec 08 2025 | 8.52 | 8.11 | -4.81% | 8.6 | 8.1 |
