June Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 4.81 | 4.81 | -4.75% | 4.81 | 4.81 |
| Mon Mar 02 2026 | 5.09 | 5.05 | -5.08% | 5.09 | 5.05 |
| Mon Feb 23 2026 | 5.32 | 5.32 | -4.83% | 5.32 | 5.32 |
| Mon Feb 16 2026 | 5.59 | 5.59 | -4.93% | 5.59 | 5.59 |
| Mon Feb 09 2026 | 5.88 | 5.88 | -5.01% | 5.88 | 5.88 |
| Mon Feb 02 2026 | 6.19 | 6.19 | -4.92% | 6.19 | 6.19 |
| Tue Jan 27 2026 | 6.51 | 6.51 | -4.82% | 6.67 | 6.51 |
| Mon Jan 19 2026 | 6.84 | 6.84 | -5.13% | 6.84 | 6.84 |
| Mon Jan 12 2026 | 7.21 | 7.21 | -4.76% | 7.21 | 7.21 |
| Mon Jan 05 2026 | 7.57 | 7.57 | -4.90% | 7.57 | 7.57 |
