June Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 4.66 | 4.55 | -4.81% | 5.01 | 4.55 |
| Thu Mar 12 2026 | 4.48 | 4.78 | 4.60% | 4.78 | 4.34 |
| Wed Mar 11 2026 | 4.57 | 4.57 | -4.79% | 4.57 | 4.57 |
| Mon Mar 09 2026 | 4.8 | 4.8 | -4.95% | 4.8 | 4.8 |
| Mon Mar 02 2026 | 5.09 | 5.05 | -5.08% | 5.09 | 5.05 |
| Mon Feb 23 2026 | 5.32 | 5.32 | -4.83% | 5.32 | 5.32 |
| Mon Feb 16 2026 | 5.59 | 5.59 | -4.93% | 5.59 | 5.59 |
| Mon Feb 09 2026 | 5.88 | 5.88 | -5.01% | 5.88 | 5.88 |
| Mon Feb 02 2026 | 6.19 | 6.19 | -4.92% | 6.19 | 6.19 |
| Tue Jan 27 2026 | 6.51 | 6.51 | -4.82% | 6.67 | 6.51 |
