June Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 4.57 | 4.8 | -0.41% | 4.82 | 4.57 |
| Thu Mar 19 2026 | 4.78 | 4.82 | 1.47% | 4.98 | 4.78 |
| Wed Mar 18 2026 | 4.3 | 4.75 | 4.86% | 4.75 | 4.3 |
| Tue Mar 17 2026 | 4.32 | 4.53 | 2.95% | 4.53 | 4.19 |
| Mon Mar 16 2026 | 4.32 | 4.4 | -3.30% | 4.55 | 4.32 |
| Fri Mar 13 2026 | 4.65 | 4.55 | -4.81% | 5.01 | 4.55 |
| Thu Mar 12 2026 | 4.48 | 4.78 | 4.60% | 4.78 | 4.34 |
| Wed Mar 11 2026 | 4.57 | 4.57 | -4.79% | 4.57 | 4.57 |
| Mon Mar 09 2026 | 4.8 | 4.8 | -4.95% | 4.8 | 4.8 |
| Mon Mar 02 2026 | 5.09 | 5.05 | -5.08% | 5.09 | 5.05 |
