June Industries share price history

JUNE

IT IndustrySmall Cap

6.11

0 (0.00%)
Last updated on 17 Aug, 2026 | 16:01 IST
alert_iconwatchlist_icon
BuySell

June Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 17 20266.116.110.00%6.116.11
Mon Aug 10 20265.766.114.98%6.115.76
Mon Aug 03 20265.825.820.00%5.825.82
Mon Jul 27 20265.825.820.00%5.825.82
Mon Jul 20 20265.825.820.00%5.825.82
Mon Jul 13 20265.555.824.86%5.825.55
Mon Jul 06 20265.555.550.00%5.555.55
Mon Jun 29 20265.555.550.00%5.555.55
Mon Jun 22 20265.555.550.00%5.555.55
Mon Jun 15 20265.555.550.00%5.555.55

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now