June Industries share price history
KASHYAP
5.6
0 (0.00%)Last updated on 16 Feb, 2026 | 10:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login June Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 5.59 | 5.59 | -4.93% | 5.59 | 5.59 |
| Mon Feb 09 2026 | 5.88 | 5.88 | -5.01% | 5.88 | 5.88 |
| Mon Feb 02 2026 | 6.19 | 6.19 | -4.92% | 6.19 | 6.19 |
| Tue Jan 27 2026 | 6.51 | 6.51 | -4.82% | 6.67 | 6.51 |
| Mon Jan 19 2026 | 6.84 | 6.84 | -5.13% | 6.84 | 6.84 |
| Mon Jan 12 2026 | 7.21 | 7.21 | -4.76% | 7.21 | 7.21 |
| Mon Jan 05 2026 | 7.57 | 7.57 | -4.90% | 7.57 | 7.57 |
| Mon Dec 29 2025 | 7.96 | 7.96 | -5.01% | 7.96 | 7.96 |
| Mon Dec 22 2025 | 8.81 | 8.38 | -4.88% | 8.81 | 8.38 |
| Fri Dec 12 2025 | 8.81 | 8.81 | 5.01% | 8.81 | 8.81 |
