June Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 5.82 | 5.82 | 0.00% | 5.82 | 5.82 |
| Mon Jul 20 2026 | 5.82 | 5.82 | 0.00% | 5.82 | 5.82 |
| Mon Jul 13 2026 | 5.55 | 5.82 | 4.86% | 5.82 | 5.55 |
| Mon Jul 06 2026 | 5.55 | 5.55 | 0.00% | 5.55 | 5.55 |
| Mon Jun 29 2026 | 5.55 | 5.55 | 0.00% | 5.55 | 5.55 |
| Mon Jun 22 2026 | 5.55 | 5.55 | 0.00% | 5.55 | 5.55 |
| Mon Jun 15 2026 | 5.55 | 5.55 | 0.00% | 5.55 | 5.55 |
| Mon Jun 08 2026 | 5.55 | 5.55 | 5.11% | 5.55 | 5.55 |
| Mon Jun 01 2026 | 5.28 | 5.28 | 0.00% | 5.28 | 5.28 |
| Mon May 25 2026 | 5.28 | 5.28 | 0.00% | 5.28 | 5.28 |
