June Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 5.28 | 5.28 | 0.00% | 5.28 | 5.28 |
| Mon May 18 2026 | 5.28 | 5.28 | 0.00% | 5.28 | 5.28 |
| Mon May 11 2026 | 5.28 | 5.28 | 4.97% | 5.28 | 5.28 |
| Mon May 04 2026 | 5.03 | 5.03 | 0.00% | 5.03 | 5.03 |
| Mon Apr 27 2026 | 5.03 | 5.03 | 0.00% | 5.03 | 5.03 |
| Mon Apr 20 2026 | 5.03 | 5.03 | 0.00% | 5.03 | 5.03 |
| Mon Apr 13 2026 | 5.03 | 5.03 | 0.00% | 5.03 | 5.03 |
| Mon Apr 06 2026 | 5.03 | 5.03 | 0.00% | 5.03 | 5.03 |
| Mon Mar 30 2026 | 4.8 | 5.03 | 4.79% | 5.03 | 4.57 |
| Fri Mar 20 2026 | 4.57 | 4.8 | -0.41% | 4.82 | 4.57 |
