| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 59.9 | 59 | 4.72% | 59.9 | 58 |
| Wed Mar 04 2026 | 54.9 | 56.34 | -0.91% | 56.58 | 54.9 |
| Mon Mar 02 2026 | 55.29 | 56.86 | -5.41% | 58.43 | 55.29 |
| Fri Feb 27 2026 | 58 | 60.11 | 2.16% | 61.75 | 57.4 |
| Thu Feb 26 2026 | 59.7 | 58.84 | -1.47% | 60.66 | 57.2 |
| Wed Feb 25 2026 | 58.88 | 59.72 | 6.00% | 60.9 | 58.5 |
| Tue Feb 24 2026 | 67.88 | 56.34 | -7.01% | 67.88 | 55 |
| Mon Feb 23 2026 | 60.5 | 60.59 | 4.23% | 61.84 | 60 |
| Fri Feb 20 2026 | 66.19 | 58.13 | -5.33% | 66.19 | 57 |
| Thu Feb 19 2026 | 62 | 61.4 | 3.00% | 62 | 60.2 |