Jumbo Bag Share Price History

JUMBO

Chemicals Small Cap

901.43 (-1.56%)

Last updated on 5 Sep, 2026 | 10:23 IST

Free Demat with Zero AMC*

Jumbo Bag Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	88	91.89	0.50%	92.5	87.51
Thu Oct 29 2026	88.51	91.43	3.30%	92.44	88.51
Wed Oct 28 2026	92	88.51	-1.48%	94	86
Tue Oct 27 2026	89.44	89.84	3.50%	91.13	86.55
Mon Oct 26 2026	87.01	86.8	-1.41%	90	83.63
Fri Oct 23 2026	93.62	88.04	-1.28%	93.62	87.01
Thu Oct 22 2026	86.43	89.18	2.67%	89.65	86.43
Wed Oct 21 2026	91.38	86.86	-4.95%	91.38	86.83
Mon Oct 19 2026	93.75	91.38	0.99%	93.75	91.38
Fri Oct 16 2026	87.01	90.48	1.31%	90.59	87.01

1
2
3
4
...
25

Jumbo Bag Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support