Jumbo Bag share price history
JUMBO
71.65
5.34 (-6.94%)Last updated on 5 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJumbo Bag Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 74.3 | 71.65 | -6.92% | 79 | 68.95 |
| Thu Sep 04 2025 | 79.19 | 76.98 | -0.08% | 79.19 | 75 |
| Wed Sep 03 2025 | 77.3 | 77.04 | -0.52% | 81.8 | 76.5 |
| Tue Sep 02 2025 | 77 | 77.44 | 0.47% | 80.98 | 77 |
| Mon Sep 01 2025 | 80 | 77.08 | -1.15% | 80 | 76 |
| Fri Aug 29 2025 | 80 | 77.98 | 2.20% | 80 | 77.19 |
| Thu Aug 28 2025 | 83.8 | 76.3 | -3.77% | 83.8 | 75 |
| Tue Aug 26 2025 | 78.87 | 79.29 | -1.48% | 81.5 | 78.87 |
| Mon Aug 25 2025 | 78.25 | 80.48 | 1.87% | 81 | 75.69 |
| Fri Aug 22 2025 | 79.9 | 79 | -1.47% | 82.88 | 78 |