| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 57 | 56.44 | -0.42% | 57 | 54.01 |
| Thu Jun 11 2026 | 55.59 | 56.68 | 1.67% | 56.97 | 54.29 |
| Wed Jun 10 2026 | 56 | 55.75 | 0.25% | 59 | 55.09 |
| Tue Jun 09 2026 | 59.9 | 55.61 | -1.24% | 59.9 | 54.2 |
| Mon Jun 08 2026 | 59.79 | 56.31 | -1.52% | 59.79 | 55.54 |
| Fri Jun 05 2026 | 56.06 | 57.18 | -3.56% | 60.45 | 56.06 |
| Thu Jun 04 2026 | 60.95 | 59.29 | 4.02% | 60.95 | 56.65 |
| Wed Jun 03 2026 | 61 | 57 | -1.02% | 61.2 | 56.16 |
| Tue Jun 02 2026 | 60.9 | 57.59 | -2.31% | 60.9 | 56 |
| Mon Jun 01 2026 | 56.59 | 58.95 | 2.25% | 60 | 56.59 |