| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 69.95 | 68.1 | 1.25% | 69.95 | 68.1 |
| Thu Jul 23 2026 | 69.75 | 67.26 | -0.47% | 69.75 | 64.4 |
| Wed Jul 22 2026 | 65.08 | 67.58 | 5.00% | 69.01 | 65.08 |
| Tue Jul 21 2026 | 65.5 | 64.36 | -3.28% | 66.5 | 63.68 |
| Mon Jul 20 2026 | 68.5 | 66.54 | -0.33% | 68.5 | 66.09 |
| Fri Jul 17 2026 | 69.5 | 66.76 | -1.48% | 69.5 | 66.3 |
| Thu Jul 16 2026 | 67.15 | 67.76 | 0.16% | 68.83 | 67 |
| Wed Jul 15 2026 | 68 | 67.65 | 1.71% | 70 | 64.8 |
| Tue Jul 14 2026 | 68.4 | 66.51 | -0.17% | 68.4 | 65 |
| Mon Jul 13 2026 | 65.79 | 66.62 | 4.55% | 68 | 64.84 |