| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 59.85 | 56.86 | -2.39% | 59.85 | 56.56 |
| Thu Jul 02 2026 | 59.5 | 58.25 | 4.67% | 59.5 | 55.66 |
| Wed Jul 01 2026 | 58.59 | 55.65 | -3.97% | 58.59 | 55.13 |
| Tue Jun 30 2026 | 58.5 | 57.95 | 2.13% | 58.5 | 55.09 |
| Mon Jun 29 2026 | 57.29 | 56.74 | -2.00% | 59.13 | 54.9 |
| Thu Jun 25 2026 | 59.79 | 57.9 | 3.25% | 59.79 | 56.25 |
| Wed Jun 24 2026 | 59.95 | 56.08 | -3.34% | 59.95 | 56 |
| Tue Jun 23 2026 | 59.79 | 58.02 | 1.27% | 59.79 | 57.61 |
| Mon Jun 22 2026 | 58.75 | 57.29 | 3.45% | 58.75 | 54.2 |
| Fri Jun 19 2026 | 59.79 | 55.38 | -2.88% | 59.79 | 54.77 |