| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 61.62 | 59.95 | 0.03% | 61.62 | 59.06 |
| Thu May 21 2026 | 60.9 | 59.93 | 0.50% | 61 | 59.7 |
| Wed May 20 2026 | 62 | 59.63 | -0.53% | 62 | 59 |
| Tue May 19 2026 | 60.45 | 59.95 | 1.94% | 61.43 | 59 |
| Mon May 18 2026 | 59.9 | 58.81 | -1.82% | 62 | 58.5 |
| Fri May 15 2026 | 63.15 | 59.9 | -3.62% | 64.5 | 59.45 |
| Thu May 14 2026 | 63 | 62.15 | -2.71% | 64.06 | 62 |
| Wed May 13 2026 | 62.72 | 63.88 | 1.85% | 64 | 61.5 |
| Tue May 12 2026 | 64.98 | 62.72 | -0.98% | 64.98 | 62.09 |
| Mon May 11 2026 | 65 | 63.34 | 2.10% | 65 | 63 |