Jumbo Bag share price history
JUMBO
89.52
3.19 (3.70%)Last updated on 11 Nov, 2025 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJumbo Bag Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 90 | 89.52 | 3.70% | 90 | 89.5 |
| Mon Nov 10 2025 | 86.02 | 86.33 | 0.36% | 88.4 | 85.48 |
| Fri Nov 07 2025 | 88.59 | 86.02 | 0.02% | 88.59 | 85.19 |
| Thu Nov 06 2025 | 87.33 | 86 | -1.52% | 89 | 84.9 |
| Tue Nov 04 2025 | 88.22 | 87.33 | -1.01% | 90.79 | 85.05 |
| Mon Nov 03 2025 | 92.98 | 88.22 | -2.50% | 92.98 | 88 |
| Fri Oct 31 2025 | 92.98 | 90.48 | -0.85% | 93.94 | 90.34 |
| Thu Oct 30 2025 | 90.33 | 91.26 | 1.54% | 92.59 | 90 |
| Wed Oct 29 2025 | 96.5 | 89.88 | -3.09% | 96.5 | 88 |
| Tue Oct 28 2025 | 92.09 | 92.75 | 0.96% | 93.05 | 90 |