Jumbo Bag Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 89 | 89.73 | -0.02% | 93 | 88 |
| Fri Oct 09 2026 | 89.5 | 89.75 | -0.09% | 90 | 87.01 |
| Thu Oct 08 2026 | 89.69 | 89.83 | 0.02% | 91.19 | 87.19 |
| Wed Oct 07 2026 | 91.9 | 89.81 | 0.45% | 91.9 | 88.04 |
| Tue Oct 06 2026 | 92.9 | 89.41 | 0.09% | 92.9 | 89.3 |
| Mon Oct 05 2026 | 87.98 | 89.33 | -3.52% | 92.59 | 87.98 |
| Thu Oct 01 2026 | 93.98 | 92.59 | -0.44% | 93.98 | 89.3 |
| Wed Sep 30 2026 | 94 | 93 | 1.75% | 94 | 86.83 |
| Tue Sep 29 2026 | 87.5 | 91.4 | 0.74% | 91.69 | 87.5 |
| Mon Sep 28 2026 | 90.9 | 90.73 | 0.88% | 90.9 | 87.36 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JUMBO
