| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 64.88 | 63 | -0.85% | 65.5 | 61 |
| Fri Apr 10 2026 | 63.91 | 63.54 | 3.40% | 63.91 | 62.75 |
| Thu Apr 09 2026 | 59.29 | 61.45 | 4.01% | 63.95 | 59.29 |
| Wed Apr 08 2026 | 61.4 | 59.08 | 2.75% | 61.4 | 57.99 |
| Tue Apr 07 2026 | 58.9 | 57.5 | 1.25% | 59.84 | 57.25 |
| Mon Apr 06 2026 | 56.2 | 56.79 | -1.58% | 57.95 | 56.2 |
| Thu Apr 02 2026 | 54.9 | 57.7 | 10.54% | 57.7 | 51 |
| Wed Apr 01 2026 | 55.49 | 52.2 | 2.96% | 55.49 | 52 |
| Mon Mar 30 2026 | 49.06 | 50.7 | -3.41% | 54.79 | 49.06 |
| Fri Mar 27 2026 | 55 | 52.49 | -4.56% | 55.9 | 52.2 |