Jumbo Bag share price history
JUMBO
80.35
0.43 (0.54%)Last updated on 4 Dec, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJumbo Bag Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 80.71 | 80.35 | 0.55% | 80.71 | 78 |
| Wed Dec 03 2025 | 81 | 79.91 | 0.49% | 81 | 77.41 |
| Tue Dec 02 2025 | 83.09 | 79.52 | 1.22% | 83.09 | 74.08 |
| Mon Dec 01 2025 | 83.09 | 78.56 | -1.28% | 83.09 | 78.19 |
| Fri Nov 28 2025 | 83 | 79.58 | -2.63% | 83 | 78.19 |
| Thu Nov 27 2025 | 78.25 | 81.73 | 4.92% | 82.59 | 78.25 |
| Wed Nov 26 2025 | 81.05 | 77.9 | -3.87% | 82.98 | 77 |
| Tue Nov 25 2025 | 80.22 | 81.04 | 3.04% | 81.9 | 78 |
| Mon Nov 24 2025 | 82.5 | 78.65 | -0.96% | 82.5 | 78.4 |
| Fri Nov 21 2025 | 79 | 79.41 | -1.49% | 80.59 | 78 |