| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 83.99 | 81.51 | 0.75% | 83.99 | 80.9 |
| Thu Aug 14 2025 | 83 | 80.9 | 0.76% | 83 | 80.29 |
| Wed Aug 13 2025 | 79.51 | 80.29 | -1.01% | 84.8 | 79.51 |
| Tue Aug 12 2025 | 80.62 | 81.11 | 0.16% | 83 | 80.62 |
| Mon Aug 11 2025 | 84.9 | 80.98 | 2.26% | 84.9 | 79.19 |
| Fri Aug 08 2025 | 81.01 | 79.19 | -4.20% | 83.4 | 77.09 |
| Thu Aug 07 2025 | 80.75 | 82.66 | 1.41% | 84 | 80.3 |
| Wed Aug 06 2025 | 88.75 | 81.51 | -4.73% | 88.75 | 79.19 |
| Tue Aug 05 2025 | 86.98 | 85.56 | 0.35% | 89.59 | 79.5 |
| Mon Aug 04 2025 | 81.84 | 85.26 | 4.14% | 89 | 78.19 |