Jumbo Bag share price history
JUMBO
87.64
5.28 (6.41%)Last updated on 21 Oct, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJumbo Bag Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 89 | 87.64 | 6.41% | 89 | 86.1 |
| Fri Oct 17 2025 | 84.27 | 82.36 | -3.36% | 86.88 | 81.55 |
| Thu Oct 16 2025 | 88.98 | 85.22 | -0.37% | 90 | 83.9 |
| Wed Oct 15 2025 | 80.58 | 85.54 | 6.16% | 88.69 | 80.18 |
| Tue Oct 14 2025 | 84.9 | 80.58 | -2.52% | 84.9 | 80.3 |
| Mon Oct 13 2025 | 89.9 | 82.66 | -4.64% | 89.9 | 82.15 |
| Fri Oct 10 2025 | 89.98 | 86.68 | 0.96% | 89.98 | 84.09 |
| Thu Oct 09 2025 | 88.95 | 85.86 | -3.47% | 88.95 | 84.5 |
| Wed Oct 08 2025 | 86 | 88.95 | 1.89% | 94.79 | 84.36 |
| Tue Oct 07 2025 | 93.98 | 87.3 | -2.25% | 93.98 | 87 |