Jullundur Motor Agency (Delhi) share price history
JMA
80.32
0.18 (-0.22%)Last updated on 16 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jullundur Motor Agency (Delhi) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 80.5 | 80.32 | -0.22% | 80.5 | 79.51 |
| Mon Dec 15 2025 | 81 | 80.5 | 1.83% | 81 | 78 |
| Fri Dec 12 2025 | 83.98 | 79.05 | -1.01% | 83.98 | 78.5 |
| Thu Dec 11 2025 | 82.77 | 79.86 | -2.91% | 82.77 | 79.8 |
| Wed Dec 10 2025 | 79 | 82.25 | 3.90% | 82.8 | 79 |
| Tue Dec 09 2025 | 80.98 | 79.16 | -0.84% | 81 | 78.01 |
| Mon Dec 08 2025 | 82.05 | 79.83 | -4.13% | 84.5 | 79.5 |
| Fri Dec 05 2025 | 84.09 | 83.27 | -0.87% | 85.48 | 82.5 |
| Thu Dec 04 2025 | 84.23 | 84 | -0.27% | 85.79 | 82.8 |
| Wed Dec 03 2025 | 86.09 | 84.23 | -2.92% | 86.95 | 83.05 |
