Jullundur Motor Agency (Delhi) share price history
JMA
88.07
0.54 (0.62%)Last updated on 21 Nov, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJullundur Motor Agency (Delhi) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 87.1 | 88.07 | 0.63% | 89 | 85.25 |
| Thu Nov 20 2025 | 86.37 | 87.52 | 1.33% | 88 | 85.36 |
| Wed Nov 19 2025 | 86.87 | 86.37 | -0.58% | 88.09 | 85.09 |
| Tue Nov 18 2025 | 89.4 | 86.87 | -1.30% | 89.4 | 85.01 |
| Mon Nov 17 2025 | 88 | 88.01 | 0.15% | 88.8 | 87 |
| Fri Nov 14 2025 | 87.05 | 87.88 | 0.95% | 88.73 | 86.05 |
| Thu Nov 13 2025 | 87.8 | 87.05 | 0.28% | 88.79 | 86.37 |
| Wed Nov 12 2025 | 86.5 | 86.81 | 1.09% | 88 | 85.22 |
| Tue Nov 11 2025 | 84.54 | 85.87 | 1.57% | 87.79 | 84.54 |
| Mon Nov 10 2025 | 90 | 84.54 | -5.17% | 90 | 82.5 |