Jullundur Motor Agency (Delhi) share price history

JMA

80.57

2.18 (2.78%)
Last updated on 20 Mar, 2026 | 15:31 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Jullundur Motor Agency (Delhi) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 20 202679.980.572.79%81.8779.79
Thu Mar 19 202680.9578.38-3.38%81.6977.3
Wed Mar 18 202683.0981.12-2.34%83.2980.59
Tue Mar 17 20268083.064.40%83.379.66
Mon Mar 16 202680.2579.56-4.65%83.9878
Fri Mar 13 202685.7983.44-0.86%85.7982.22
Thu Mar 12 202685.9884.16-0.38%86.4883.12
Wed Mar 11 202683.3684.481.34%85.8482.5
Tue Mar 10 202685.9883.36-0.61%85.9882
Mon Mar 09 202686.3683.87-0.93%8783.5

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost