| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 83.23 | 83.2 | -0.04% | 84.12 | 82 |
| Tue May 19 2026 | 85.98 | 83.23 | -1.23% | 86 | 82 |
| Mon May 18 2026 | 85.98 | 84.27 | -0.58% | 85.98 | 83.4 |
| Fri May 15 2026 | 85 | 84.76 | -0.26% | 86.5 | 84.01 |
| Thu May 14 2026 | 85.5 | 84.98 | -0.12% | 87.84 | 83.09 |
| Wed May 13 2026 | 86.9 | 85.08 | -0.39% | 87.98 | 84 |
| Tue May 12 2026 | 92.19 | 85.41 | -6.34% | 92.19 | 83.4 |
| Mon May 11 2026 | 91.37 | 91.19 | 1.63% | 92 | 88.62 |
| Fri May 08 2026 | 90.97 | 89.73 | 0.32% | 91 | 88.5 |
| Thu May 07 2026 | 90.66 | 89.44 | -1.83% | 92.4 | 89.01 |