| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 79.9 | 80.57 | 2.79% | 81.87 | 79.79 |
| Thu Mar 19 2026 | 80.95 | 78.38 | -3.38% | 81.69 | 77.3 |
| Wed Mar 18 2026 | 83.09 | 81.12 | -2.34% | 83.29 | 80.59 |
| Tue Mar 17 2026 | 80 | 83.06 | 4.40% | 83.3 | 79.66 |
| Mon Mar 16 2026 | 80.25 | 79.56 | -4.65% | 83.98 | 78 |
| Fri Mar 13 2026 | 85.79 | 83.44 | -0.86% | 85.79 | 82.22 |
| Thu Mar 12 2026 | 85.98 | 84.16 | -0.38% | 86.48 | 83.12 |
| Wed Mar 11 2026 | 83.36 | 84.48 | 1.34% | 85.84 | 82.5 |
| Tue Mar 10 2026 | 85.98 | 83.36 | -0.61% | 85.98 | 82 |
| Mon Mar 09 2026 | 86.36 | 83.87 | -0.93% | 87 | 83.5 |