Jullundur Motor Agency (Delhi) Share Price History

JMA

Miscellaneous Small Cap

85.550.89 (-1.03%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Jullundur Motor Agency (Delhi) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	87	85.55	-1.03%	87.74	85
Thu Oct 15 2026	85.61	86.44	1.04%	89	84.19
Wed Oct 14 2026	87.47	85.55	-1.16%	87.48	85.15
Tue Oct 13 2026	86.38	86.55	2.20%	87.5	84.69
Mon Oct 12 2026	85.51	84.69	-0.92%	87.18	83.19
Fri Oct 09 2026	86.79	85.48	-1.51%	87.3	85
Thu Oct 08 2026	90.19	86.79	-2.14%	90.19	85.9
Wed Oct 07 2026	88.4	88.69	2.05%	89.5	87.01
Tue Oct 06 2026	87.06	86.91	-0.17%	88.8	86
Mon Oct 05 2026	86.26	87.06	-0.65%	89.59	86.26

1
2
3
4
...
25

Jullundur Motor Agency (Delhi) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support