| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 82.7 | 81.87 | 0.65% | 82.7 | 80.71 |
| Wed Apr 08 2026 | 83 | 81.34 | 1.99% | 83 | 80.22 |
| Tue Apr 07 2026 | 80 | 79.75 | -0.99% | 81.7 | 78.15 |
| Mon Apr 06 2026 | 82.9 | 80.55 | -0.21% | 82.9 | 78.51 |
| Thu Apr 02 2026 | 80.83 | 80.72 | -0.14% | 80.83 | 79 |
| Wed Apr 01 2026 | 80.94 | 80.83 | 6.52% | 81.5 | 79 |
| Mon Mar 30 2026 | 80 | 75.88 | -4.70% | 80 | 74.05 |
| Fri Mar 27 2026 | 81.98 | 79.62 | -0.93% | 81.98 | 79.09 |
| Wed Mar 25 2026 | 82.5 | 80.37 | -0.75% | 83 | 79.69 |
| Tue Mar 24 2026 | 78.09 | 80.98 | 1.39% | 81.9 | 78.09 |