Jullundur Motor Agency (Delhi) share price history
JMA
87.41
0.28 (-0.32%)Last updated on 2 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJullundur Motor Agency (Delhi) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 02 2025 | 88.34 | 87.41 | -0.32% | 88.99 | 87.41 |
| Fri Aug 29 2025 | 88.23 | 87.69 | 0.83% | 90 | 86.19 |
| Thu Aug 28 2025 | 91.5 | 86.97 | -2.84% | 91.5 | 86 |
| Tue Aug 26 2025 | 89.5 | 89.51 | 0.00% | 90.3 | 88.61 |
| Mon Aug 25 2025 | 92.5 | 89.51 | -2.24% | 92.5 | 88.76 |
| Fri Aug 22 2025 | 92 | 91.56 | 0.88% | 92.11 | 89.12 |
| Thu Aug 21 2025 | 94.08 | 90.76 | -3.50% | 94.08 | 90.22 |
| Wed Aug 20 2025 | 89.5 | 94.05 | 5.54% | 96.58 | 88.84 |
| Tue Aug 19 2025 | 89.9 | 89.11 | 2.41% | 90 | 88 |
| Mon Aug 18 2025 | 88 | 87.01 | -0.21% | 90.73 | 86.11 |