Jullundur Motor Agency (Delhi) share price history
JMA
89.53
3.35 (-3.61%)Last updated on 17 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJullundur Motor Agency (Delhi) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 93.98 | 89.53 | -3.60% | 96.5 | 87.42 |
| Thu Oct 16 2025 | 94.88 | 92.87 | -1.63% | 96.77 | 90.8 |
| Wed Oct 15 2025 | 94 | 94.41 | 0.99% | 97.5 | 93.88 |
| Tue Oct 14 2025 | 90.48 | 93.48 | 5.12% | 97.45 | 90.02 |
| Mon Oct 13 2025 | 90.8 | 88.93 | -0.48% | 90.8 | 88 |
| Fri Oct 10 2025 | 91 | 89.36 | 0.84% | 91 | 88.62 |
| Thu Oct 09 2025 | 91.98 | 88.62 | -1.54% | 91.98 | 87 |
| Wed Oct 08 2025 | 88.79 | 90.01 | 3.06% | 90.94 | 88.58 |
| Tue Oct 07 2025 | 91.98 | 87.34 | -3.28% | 91.98 | 85.87 |
| Mon Oct 06 2025 | 91.69 | 90.3 | 0.29% | 91.69 | 90 |