Julien Agro Infratech share price history
JULIEN
2.03
0.03 (1.50%)Last updated on 4 Feb, 2026 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Julien Agro Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 2 | 2.03 | 1.50% | 2.1 | 2 |
| Tue Feb 03 2026 | 1.96 | 2 | 0.00% | 2.03 | 1.96 |
| Mon Feb 02 2026 | 2.06 | 2 | -2.91% | 2.06 | 1.91 |
| Sun Feb 01 2026 | 2 | 2.06 | 1.48% | 2.11 | 1.98 |
| Fri Jan 30 2026 | 1.97 | 2.03 | 3.05% | 2.2 | 1.95 |
| Thu Jan 29 2026 | 1.94 | 1.97 | 1.55% | 2 | 1.94 |
| Wed Jan 28 2026 | 1.94 | 1.94 | 1.04% | 1.98 | 1.89 |
| Tue Jan 27 2026 | 1.99 | 1.92 | -3.52% | 1.99 | 1.9 |
| Fri Jan 23 2026 | 2 | 1.99 | -0.50% | 2 | 1.96 |
| Thu Jan 22 2026 | 1.87 | 2 | 6.95% | 2.2 | 1.87 |
Julien Agro Infratech Associated Pages
- Julien Agro Infratech Share Price
- Julien Agro Infratech Share Price chart
- Julien Agro Infratech Fundamental Analysis
- Julien Agro Infratech Technical Analysis
- Julien Agro Infratech Peer Comparison
- Julien Agro Infratech Stock Split
- Julien Agro Infratech Dividend
- Julien Agro Infratech Bonus Share
- Julien Agro Infratech Board of Directors
- Julien Agro Infratech Shareholding Pattern