Julien Agro Infratech share price history
JULIEN
2.76
0.06 (-2.13%)Last updated on 5 Dec, 2025 | 13:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJulien Agro Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 05 2025 | 2.7 | 2.76 | -1.78% | 2.78 | 2.63 |
| Wed Dec 03 2025 | 2.6 | 2.81 | 6.84% | 3 | 2.6 |
| Tue Dec 02 2025 | 2.38 | 2.63 | 9.13% | 2.65 | 2.34 |
| Mon Dec 01 2025 | 2.66 | 2.41 | -9.74% | 2.66 | 2.21 |
| Fri Nov 28 2025 | 2.7 | 2.67 | -1.11% | 2.7 | 2.59 |
| Thu Nov 27 2025 | 2.78 | 2.7 | -2.88% | 2.78 | 2.51 |
| Wed Nov 26 2025 | 2.79 | 2.78 | -0.71% | 2.8 | 2.75 |
| Tue Nov 25 2025 | 2.79 | 2.8 | 0.36% | 2.88 | 2.75 |
| Mon Nov 24 2025 | 2.79 | 2.79 | -0.71% | 2.9 | 2.7 |
| Fri Nov 21 2025 | 2.83 | 2.81 | -0.71% | 2.88 | 2.75 |