Julien Agro Infratech share price history
JULIEN
8.11
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJulien Agro Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 8.27 | 8.18 | 0.99% | 8.27 | 8.05 |
| Thu Sep 04 2025 | 8.35 | 8.1 | -2.06% | 8.47 | 8.07 |
| Wed Sep 03 2025 | 8.57 | 8.27 | -2.01% | 8.72 | 8.18 |
| Tue Sep 02 2025 | 8.5 | 8.44 | -2.20% | 8.98 | 8.35 |
| Mon Sep 01 2025 | 8.81 | 8.63 | -2.04% | 8.98 | 8.5 |
| Fri Aug 29 2025 | 9.27 | 8.81 | -2.76% | 9.5 | 8.77 |
| Thu Aug 28 2025 | 10.15 | 9.06 | -6.40% | 10.15 | 8.98 |
| Tue Aug 26 2025 | 10.02 | 9.68 | -1.73% | 10.09 | 9.47 |
| Mon Aug 25 2025 | 10.06 | 9.85 | -2.09% | 10.8 | 9.65 |
| Fri Aug 22 2025 | 10.68 | 10.06 | -5.00% | 11.39 | 9.43 |