| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 8.41 | 8.75 | 5.17% | 8.75 | 8.19 |
| Thu Aug 14 2025 | 8.1 | 8.32 | 0.48% | 8.44 | 8.1 |
| Wed Aug 13 2025 | 8.47 | 8.28 | 0.24% | 8.52 | 8.21 |
| Tue Aug 12 2025 | 8.64 | 8.26 | 1.98% | 8.85 | 8.13 |
| Mon Aug 11 2025 | 8.25 | 8.1 | -0.61% | 8.44 | 8.07 |
| Fri Aug 08 2025 | 8.3 | 8.15 | -0.85% | 8.39 | 8.02 |
| Thu Aug 07 2025 | 8.35 | 8.22 | -1.44% | 8.52 | 8.1 |
| Wed Aug 06 2025 | 8.55 | 8.34 | -1.53% | 8.94 | 8.26 |
| Tue Aug 05 2025 | 9 | 8.47 | -2.87% | 9.3 | 8.44 |
| Mon Aug 04 2025 | 8.48 | 8.72 | 2.83% | 9.21 | 8.15 |