Julien Agro Infratech share price history
JULIEN
2.08
0.11 (-5.02%)Last updated on 12 Jan, 2026 | 11:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Julien Agro Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 2.08 | 2.08 | 0.48% | 2.12 | 2.05 |
| Fri Jan 09 2026 | 2.19 | 2.07 | -5.48% | 2.25 | 2.04 |
| Thu Jan 08 2026 | 2.05 | 2.19 | 4.78% | 2.23 | 2.05 |
| Wed Jan 07 2026 | 2.09 | 2.09 | -0.48% | 2.1 | 2.02 |
| Tue Jan 06 2026 | 2.14 | 2.1 | -2.33% | 2.19 | 2.09 |
| Mon Jan 05 2026 | 2.19 | 2.15 | -1.83% | 2.19 | 2.1 |
| Fri Jan 02 2026 | 2.16 | 2.19 | 1.39% | 2.22 | 2.1 |
| Thu Jan 01 2026 | 2.21 | 2.16 | -2.26% | 2.24 | 2.14 |
| Wed Dec 31 2025 | 2.25 | 2.21 | -2.21% | 2.25 | 2.16 |
| Tue Dec 30 2025 | 2.33 | 2.26 | -3.00% | 2.36 | 2.21 |
