Julien Agro Infratech share price history
JULIEN
2.81
0.10 (-3.44%)Last updated on 7 Nov, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJulien Agro Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 2.9 | 2.81 | -3.44% | 2.9 | 2.78 |
| Thu Nov 06 2025 | 2.97 | 2.91 | -2.02% | 2.97 | 2.89 |
| Tue Nov 04 2025 | 2.98 | 2.97 | -1.00% | 3 | 2.92 |
| Mon Nov 03 2025 | 3.05 | 3 | -1.64% | 3.05 | 2.98 |
| Fri Oct 31 2025 | 3.16 | 3.05 | -3.79% | 3.23 | 3.02 |
| Thu Oct 30 2025 | 3.36 | 3.17 | -5.65% | 3.47 | 3.14 |
| Wed Oct 29 2025 | 3.48 | 3.36 | -1.47% | 3.5 | 3.29 |
| Tue Oct 28 2025 | 3.5 | 3.41 | -3.40% | 3.52 | 3.34 |
| Mon Oct 27 2025 | 3.63 | 3.53 | -1.67% | 3.99 | 3.42 |
| Fri Oct 24 2025 | 3.59 | 3.59 | -1.37% | 3.69 | 3.46 |