Julien Agro Infratech share price history
JULIEN
7.49
0.22 (3.03%)Last updated on 29 Sep, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJulien Agro Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 7.4 | 7.49 | 3.17% | 7.58 | 7.3 |
| Fri Sep 26 2025 | 7.38 | 7.26 | -0.82% | 7.98 | 7.17 |
| Thu Sep 25 2025 | 7.55 | 7.32 | -1.08% | 7.57 | 7.26 |
| Wed Sep 24 2025 | 7.55 | 7.4 | 0.27% | 7.55 | 7.3 |
| Tue Sep 23 2025 | 7.48 | 7.38 | -0.81% | 7.71 | 7.34 |
| Mon Sep 22 2025 | 7.69 | 7.44 | -0.93% | 7.84 | 7.36 |
| Fri Sep 19 2025 | 7.73 | 7.51 | -0.27% | 8 | 7.4 |
| Thu Sep 18 2025 | 7.59 | 7.53 | -0.53% | 8 | 7.46 |
| Wed Sep 17 2025 | 7.69 | 7.57 | -1.82% | 7.84 | 7.51 |
| Tue Sep 16 2025 | 7.86 | 7.71 | 0.00% | 7.88 | 7.59 |