Julien Agro Infratech Share Price History

JULIEN

Infrastructure Small Cap

1.110.03 (-2.63%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Julien Agro Infratech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	1.14	1.11	-1.77%	1.14	1.1
Fri Oct 23 2026	1.12	1.13	0.89%	1.14	1.07
Thu Oct 22 2026	1.14	1.12	-1.75%	1.15	1.11
Wed Oct 21 2026	1.12	1.14	-1.72%	1.16	1.12
Mon Oct 19 2026	1.12	1.16	2.65%	1.19	1.12
Fri Oct 16 2026	1.16	1.13	-2.59%	1.16	1.12
Thu Oct 15 2026	1.19	1.16	-2.52%	1.2	1.15
Wed Oct 14 2026	1.12	1.19	6.25%	1.21	1.12
Tue Oct 13 2026	1.14	1.12	-1.75%	1.15	1.11
Mon Oct 12 2026	1.14	1.14	0.88%	1.15	1.12

1
2
3
4
...
25

Julien Agro Infratech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support