Julien Agro Infratech share price history
JULIEN
2.6
0.03 (1.17%)Last updated on 23 Dec, 2025 | 09:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Julien Agro Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 2.55 | 2.6 | 1.56% | 2.6 | 2.52 |
| Fri Dec 19 2025 | 2.46 | 2.56 | 1.59% | 2.56 | 2.46 |
| Thu Dec 18 2025 | 2.54 | 2.52 | -0.79% | 2.54 | 2.43 |
| Wed Dec 17 2025 | 2.56 | 2.54 | -0.78% | 2.59 | 2.41 |
| Tue Dec 16 2025 | 2.6 | 2.56 | -1.92% | 2.61 | 2.55 |
| Mon Dec 15 2025 | 2.64 | 2.61 | 0.38% | 2.68 | 2.57 |
| Fri Dec 12 2025 | 2.55 | 2.6 | 1.17% | 2.64 | 2.53 |
| Thu Dec 11 2025 | 2.59 | 2.57 | -1.15% | 2.6 | 2.4 |
| Wed Dec 10 2025 | 2.56 | 2.6 | -1.14% | 2.66 | 2.56 |
| Tue Dec 09 2025 | 2.59 | 2.63 | 0.00% | 2.69 | 2.58 |
