Julien Agro Infratech share price history
JULIEN
3.55
0.08 (2.31%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJulien Agro Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 3.44 | 3.55 | 2.31% | 3.59 | 3.2 |
| Thu Oct 16 2025 | 3.7 | 3.47 | -6.22% | 3.95 | 3.4 |
| Wed Oct 15 2025 | 3.5 | 3.7 | 4.82% | 3.79 | 3.35 |
| Tue Oct 14 2025 | 3.52 | 3.53 | -1.12% | 3.65 | 3.4 |
| Mon Oct 13 2025 | 3.54 | 3.57 | 0.85% | 3.69 | 3.17 |
| Fri Oct 10 2025 | 3.5 | 3.54 | -0.56% | 3.7 | 3.06 |
| Thu Oct 09 2025 | 3.65 | 3.56 | -5.07% | 3.7 | 3.5 |
| Wed Oct 08 2025 | 4.01 | 3.75 | -11.35% | 4.09 | 3.65 |
| Tue Oct 07 2025 | 4.19 | 4.23 | 3.42% | 4.59 | 3.76 |
| Mon Oct 06 2025 | 3.69 | 4.09 | 19.24% | 4.11 | 3.54 |