Jujhar Logistics Share Price History

JUJHARLOGI

Chemicals Small Cap

205.90.10 (-0.05%)

Last updated on 4 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Jujhar Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	205.9	205.9	-0.05%	206	205.9
Tue Nov 03 2026	209	206	-1.88%	209	201
Mon Nov 02 2026	207.75	209.94	1.05%	214.1	192.6
Fri Oct 30 2026	205.69	207.75	-1.82%	209.89	192.39
Thu Oct 29 2026	218.94	211.6	3.00%	219	200.25
Wed Oct 28 2026	171.05	205.44	8.13%	209	171.05
Tue Oct 27 2026	208	190	0.19%	208	171.14
Mon Oct 26 2026	190	189.64	-2.69%	190	187
Fri Oct 23 2026	194.89	194.89	-0.51%	194.89	194.89
Thu Oct 22 2026	195.89	195.89	-1.04%	195.89	195.89

1
2
3
4
...
23

Jujhar Logistics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support