Jujhar Logistics Share Price History

JUJHARLOGI

Chemicals Small Cap

183.559.80 (-5.07%)

Last updated on 15 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Jujhar Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	184.05	183.55	-5.07%	201.35	183.5
Wed Oct 14 2026	202	193.35	-4.28%	202	186.19
Tue Oct 13 2026	202	202	0.28%	202	200
Mon Oct 12 2026	201.64	201.44	0.90%	217.8	200
Fri Oct 09 2026	206.94	199.64	-3.93%	206.94	198
Thu Oct 08 2026	201	207.8	-0.10%	207.8	187.5
Wed Oct 07 2026	215	208	-0.90%	215	208
Tue Oct 06 2026	216.89	209.89	0.67%	216.89	199.25
Mon Oct 05 2026	212.69	208.5	-2.46%	212.69	203.1
Thu Oct 01 2026	213.75	213.75	-5.00%	221	213.75

1
2
3
4
...
22

Jujhar Logistics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support