Jujhar Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 216.75 | 212.85 | -1.32% | 216.75 | 212.85 |
| Thu Sep 24 2026 | 219 | 215.69 | 1.81% | 219 | 215.69 |
| Wed Sep 23 2026 | 196.1 | 211.85 | 4.39% | 212.6 | 196.1 |
| Tue Sep 22 2026 | 212 | 202.94 | -4.66% | 212 | 202.6 |
| Mon Sep 21 2026 | 204.25 | 212.85 | 4.21% | 212.89 | 204 |
| Fri Sep 18 2026 | 189 | 204.25 | 3.87% | 206.39 | 189 |
| Thu Sep 17 2026 | 200 | 196.64 | -4.98% | 204.5 | 196.64 |
| Wed Sep 16 2026 | 193 | 206.94 | 1.92% | 211.94 | 193 |
| Tue Sep 15 2026 | 212.89 | 203.05 | -0.25% | 212.89 | 193.39 |
| Fri Sep 11 2026 | 201.1 | 203.55 | -3.50% | 221.3 | 200.44 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JUJHARLOGI
Or Download Choice FinX App
Invest in JUJHARLOGI
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
