Jubilant Ingrevia share price history
JUBLINGREA
673.85
35.45 (-5.00%)Last updated on 19 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJubilant Ingrevia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 711.8 | 673.85 | -5.00% | 715 | 656 |
| Thu Sep 18 2025 | 716 | 709.29 | -1.17% | 719.25 | 707 |
| Wed Sep 17 2025 | 716.7 | 717.7 | 0.14% | 722.59 | 708.54 |
| Tue Sep 16 2025 | 704 | 716.7 | 1.40% | 723 | 703.29 |
| Mon Sep 15 2025 | 712 | 706.79 | -0.22% | 713.95 | 700.04 |
| Fri Sep 12 2025 | 713.9 | 708.34 | -0.78% | 717.65 | 698.29 |
| Thu Sep 11 2025 | 715.29 | 713.9 | -0.19% | 723 | 711.95 |
| Wed Sep 10 2025 | 715.95 | 715.29 | 0.32% | 720 | 710.04 |
| Tue Sep 09 2025 | 721.59 | 713 | -0.65% | 742.95 | 710 |
| Mon Sep 08 2025 | 719.45 | 717.7 | -0.01% | 724.5 | 706.54 |