Jubilant Ingrevia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 560.05 | 546.65 | -1.95% | 565.05 | 546.25 |
| Fri Mar 27 2026 | 583.79 | 557.54 | -4.50% | 583.84 | 554 |
| Wed Mar 25 2026 | 575.95 | 583.84 | 1.88% | 596.45 | 561.2 |
| Tue Mar 24 2026 | 582.54 | 573.04 | 1.40% | 582.54 | 555.2 |
| Mon Mar 23 2026 | 582.54 | 565.15 | -3.11% | 582.59 | 552 |
| Fri Mar 20 2026 | 571.29 | 583.29 | 2.10% | 590 | 570.9 |
| Thu Mar 19 2026 | 571 | 571.29 | -0.84% | 586 | 562 |
| Wed Mar 18 2026 | 564.5 | 576.15 | 2.04% | 584.5 | 564.5 |
| Tue Mar 17 2026 | 553 | 564.65 | 2.66% | 566.5 | 548.4 |
| Mon Mar 16 2026 | 560.5 | 550.04 | -1.35% | 561.09 | 540.09 |
Jubilant Ingrevia Associated Pages
