Jubilant Ingrevia share price history
JUBLINGREA
670.65
14.45 (-2.11%)Last updated on 20 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jubilant Ingrevia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 686.95 | 670.65 | -2.11% | 688.6 | 658.25 |
| Mon Jan 19 2026 | 693 | 685.09 | -2.30% | 694.9 | 679 |
| Fri Jan 16 2026 | 694.95 | 701.25 | 2.16% | 707.4 | 690.2 |
| Wed Jan 14 2026 | 682.59 | 686.45 | 0.32% | 690 | 674.34 |
| Tue Jan 13 2026 | 678.95 | 684.29 | 1.31% | 696.5 | 675.15 |
| Mon Jan 12 2026 | 680.79 | 675.45 | -1.51% | 685 | 666.7 |
| Fri Jan 09 2026 | 703.9 | 685.79 | -3.05% | 707.95 | 682.34 |
| Thu Jan 08 2026 | 737 | 707.4 | -3.00% | 737 | 704.04 |
| Wed Jan 07 2026 | 732.2 | 729.29 | -1.92% | 751.04 | 723.2 |
| Tue Jan 06 2026 | 740 | 743.59 | -0.95% | 755.34 | 736.09 |
