Jubilant Ingrevia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 639 | 641.3 | -0.73% | 647.95 | 636 |
| Thu Jun 18 2026 | 656 | 646 | -0.48% | 656 | 640.5 |
| Wed Jun 17 2026 | 650 | 649.09 | -0.14% | 657 | 643.15 |
| Tue Jun 16 2026 | 643.95 | 650 | 1.85% | 655 | 630.09 |
| Mon Jun 15 2026 | 630 | 638.2 | 2.37% | 641.45 | 617.5 |
| Fri Jun 12 2026 | 620.59 | 623.4 | 0.98% | 634.95 | 620.29 |
| Thu Jun 11 2026 | 625.59 | 617.34 | -0.36% | 628.95 | 615 |
| Wed Jun 10 2026 | 629.2 | 619.59 | -0.96% | 630.59 | 615.75 |
| Tue Jun 09 2026 | 618.5 | 625.59 | 1.23% | 638.15 | 618.5 |
| Mon Jun 08 2026 | 626.25 | 618 | -1.32% | 627.45 | 615.59 |
Jubilant Ingrevia Associated Pages
Invest in JUBLINGREA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade