Jubilant Ingrevia share price history
JUBLINGREA
632.65
4.65 (0.74%)Last updated on 17 Feb, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jubilant Ingrevia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 631 | 632.65 | 0.74% | 640.95 | 625 |
| Mon Feb 16 2026 | 636.2 | 628 | -1.99% | 636.54 | 623.09 |
| Fri Feb 13 2026 | 659.95 | 640.75 | -3.18% | 659.95 | 635.54 |
| Thu Feb 12 2026 | 670 | 661.79 | -1.45% | 678.59 | 658 |
| Wed Feb 11 2026 | 660.4 | 671.54 | 1.69% | 678.54 | 659.79 |
| Tue Feb 10 2026 | 666.79 | 660.4 | -0.44% | 681.9 | 656.95 |
| Mon Feb 09 2026 | 620 | 663.34 | 8.12% | 673.4 | 620 |
| Fri Feb 06 2026 | 620.5 | 613.54 | -2.00% | 623.54 | 606.34 |
| Thu Feb 05 2026 | 632.5 | 626.04 | -4.00% | 646.34 | 617.04 |
| Wed Feb 04 2026 | 666.34 | 652.15 | -2.13% | 668.09 | 641.29 |
