Jubilant Ingrevia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 764.05 | 742.6 | -1.88% | 764.7 | 739.35 |
| Thu May 07 2026 | 748.9 | 756.84 | 1.99% | 764 | 741 |
| Wed May 06 2026 | 733 | 742.09 | 2.15% | 746.84 | 722 |
| Tue May 05 2026 | 713.29 | 726.5 | 1.37% | 727.84 | 712.9 |
| Mon May 04 2026 | 716.95 | 716.7 | 0.41% | 730 | 710 |
| Thu Apr 30 2026 | 702.54 | 713.75 | 1.57% | 721 | 694.79 |
| Wed Apr 29 2026 | 722 | 702.75 | -2.44% | 727.45 | 700.25 |
| Tue Apr 28 2026 | 730 | 720.29 | -1.95% | 738.25 | 716.5 |
| Mon Apr 27 2026 | 725 | 734.59 | -0.53% | 745.59 | 725 |
| Fri Apr 24 2026 | 735 | 738.54 | 0.38% | 744.7 | 720.54 |
Jubilant Ingrevia Associated Pages
