Jubilant Ingrevia share price history
JUBLINGREA
695.15
16.90 (-2.37%)Last updated on 30 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jubilant Ingrevia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 710 | 695.15 | -2.37% | 710 | 692.9 |
| Mon Dec 29 2025 | 710 | 712.04 | 0.22% | 722 | 700.45 |
| Fri Dec 26 2025 | 711 | 710.45 | -0.04% | 726.54 | 708.09 |
| Wed Dec 24 2025 | 722.79 | 710.7 | -1.41% | 729 | 709.2 |
| Tue Dec 23 2025 | 713.59 | 720.9 | 1.22% | 724 | 705.84 |
| Mon Dec 22 2025 | 708 | 712.2 | 0.32% | 715.65 | 704 |
| Fri Dec 19 2025 | 675.75 | 709.9 | 5.05% | 720.45 | 675 |
| Thu Dec 18 2025 | 690 | 675.75 | -2.26% | 690 | 671.4 |
| Wed Dec 17 2025 | 699.84 | 691.34 | -1.21% | 700.79 | 687.65 |
| Tue Dec 16 2025 | 718.5 | 699.84 | -0.84% | 721 | 695 |
