Jubilant Ingrevia share price history
JUBLINGREA
726
12.30 (1.72%)Last updated on 20 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJubilant Ingrevia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 716 | 726 | 1.72% | 726 | 709 |
| Wed Nov 19 2025 | 704.5 | 713.7 | 1.06% | 720.09 | 699.95 |
| Tue Nov 18 2025 | 718.25 | 706.2 | -1.68% | 725 | 703 |
| Mon Nov 17 2025 | 683 | 718.25 | 5.16% | 721.84 | 681.25 |
| Fri Nov 14 2025 | 689.5 | 683 | 0.22% | 689.5 | 670.5 |
| Thu Nov 13 2025 | 673.9 | 681.5 | 1.13% | 687.15 | 672 |
| Wed Nov 12 2025 | 669 | 673.9 | 1.27% | 685.25 | 657.79 |
| Tue Nov 11 2025 | 662.75 | 665.45 | 0.26% | 674 | 648 |
| Mon Nov 10 2025 | 663.9 | 663.7 | 1.36% | 677 | 657.09 |
| Fri Nov 07 2025 | 662.95 | 654.79 | -1.45% | 672 | 643.79 |