Jubilant Ingrevia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 680.9 | 716.8 | 5.29% | 719.8 | 679.6 |
| Wed Jul 08 2026 | 676 | 680.79 | -0.32% | 698.09 | 667.9 |
| Tue Jul 07 2026 | 688 | 682.95 | -1.11% | 695.09 | 676.9 |
| Mon Jul 06 2026 | 682 | 690.59 | 1.71% | 694 | 671 |
| Fri Jul 03 2026 | 676.95 | 678.95 | 1.22% | 688.75 | 665.65 |
| Thu Jul 02 2026 | 645 | 670.79 | 4.68% | 676.4 | 641.95 |
| Wed Jul 01 2026 | 610.7 | 640.79 | 5.36% | 643 | 610.7 |
| Tue Jun 30 2026 | 614.25 | 608.2 | -0.45% | 614.25 | 600 |
| Mon Jun 29 2026 | 625 | 610.95 | -1.72% | 626.25 | 608.79 |
| Thu Jun 25 2026 | 632.4 | 621.65 | -1.62% | 633.75 | 619 |
Jubilant Ingrevia Associated Pages
Invest in JUBLINGREA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade