| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 707.1 | 702.15 | 0.57% | 709.9 | 697.8 |
| Wed Aug 13 2025 | 701 | 698.2 | 0.19% | 714 | 696 |
| Tue Aug 12 2025 | 696 | 696.9 | 0.04% | 702.95 | 689.09 |
| Mon Aug 11 2025 | 697 | 696.65 | -0.59% | 704.95 | 682 |
| Fri Aug 08 2025 | 708 | 700.79 | -1.06% | 711.9 | 695 |
| Thu Aug 07 2025 | 715 | 708.29 | -1.21% | 715 | 695.25 |
| Wed Aug 06 2025 | 731.09 | 717 | -2.14% | 736.45 | 708.9 |
| Tue Aug 05 2025 | 747.5 | 732.7 | -1.98% | 752 | 725.65 |
| Mon Aug 04 2025 | 755.29 | 747.5 | -0.91% | 762.5 | 738.75 |
| Fri Aug 01 2025 | 784.09 | 754.4 | -3.62% | 799 | 743.15 |