Jubilant Ingrevia share price history
JUBLINGREA
651.2
2.95 (0.46%)Last updated on 10 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJubilant Ingrevia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 651.5 | 651.2 | 0.46% | 657.4 | 643.05 |
| Thu Oct 09 2025 | 669.54 | 648.25 | -0.96% | 669.54 | 646.84 |
| Wed Oct 08 2025 | 666.84 | 654.54 | -1.35% | 671.75 | 651.65 |
| Tue Oct 07 2025 | 657.09 | 663.5 | 1.50% | 667.4 | 648.9 |
| Mon Oct 06 2025 | 667 | 653.7 | -2.05% | 667.15 | 650.2 |
| Fri Oct 03 2025 | 649.84 | 667.4 | 2.73% | 670.29 | 648 |
| Wed Oct 01 2025 | 645 | 649.65 | 1.61% | 652 | 628.4 |
| Tue Sep 30 2025 | 637.7 | 639.34 | -0.06% | 642.04 | 626.9 |
| Mon Sep 29 2025 | 651 | 639.7 | -1.58% | 654.25 | 633.29 |
| Fri Sep 26 2025 | 669.9 | 650 | -2.97% | 669.9 | 645.09 |