Jubilant Ingrevia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 683.85 | 646.2 | -5.03% | 687.35 | 636 |
| Wed May 27 2026 | 700 | 680.45 | -2.38% | 715 | 675.2 |
| Tue May 26 2026 | 727.54 | 697.04 | -4.75% | 739 | 676 |
| Mon May 25 2026 | 731.09 | 731.79 | 0.56% | 735 | 719.79 |
| Fri May 22 2026 | 755.95 | 727.75 | -2.74% | 756.04 | 718.2 |
| Thu May 21 2026 | 733.65 | 748.29 | 1.75% | 769.5 | 733.65 |
| Wed May 20 2026 | 726.25 | 735.45 | 1.25% | 737.9 | 720.09 |
| Tue May 19 2026 | 725.45 | 726.34 | 0.68% | 738.95 | 723.09 |
| Mon May 18 2026 | 725 | 721.45 | -1.41% | 731 | 708.15 |
| Fri May 15 2026 | 740 | 731.79 | -0.41% | 752.5 | 727.34 |
Jubilant Ingrevia Associated Pages
