Jubilant Ingrevia share price history

JUBLINGREA

700.8

7.50 (-1.06%)
Last updated on 8 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jubilant Ingrevia Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 2025708700.8-1.06%711.9695
Thu Aug 07 2025715708.29-1.21%715695.25
Wed Aug 06 2025731.09717-2.14%736.45708.9
Tue Aug 05 2025747.5732.7-1.98%752725.65
Mon Aug 04 2025755.29747.5-0.91%762.5738.75
Fri Aug 01 2025784.09754.4-3.62%799743.15
Thu Jul 31 2025805.65782.7-3.44%845.54776.2
Wed Jul 30 2025804810.590.86%815.9796.45
Tue Jul 29 2025788.04803.71.95%809780.75
Mon Jul 28 2025782788.341.11%802.5779.34