Jubilant Ingrevia Share Price History

JUBLINGREA

Chemicals Large Cap

630.951.75 (-0.28%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Jubilant Ingrevia Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	630	630.95	-0.28%	640	628.4
Thu Oct 15 2026	648	632.7	-1.94%	648	629.09
Wed Oct 14 2026	627.5	645.25	2.83%	648	626
Tue Oct 13 2026	628.5	627.5	-0.08%	631.45	617.4
Mon Oct 12 2026	630.7	628	0.35%	634.65	625.5
Fri Oct 09 2026	621	625.79	0.89%	628.54	612.29
Thu Oct 08 2026	641.95	620.29	-3.46%	642.95	616
Wed Oct 07 2026	638.59	642.54	-0.27%	647.09	627
Tue Oct 06 2026	633.2	644.25	1.91%	647.9	629.15
Mon Oct 05 2026	638	632.2	-0.91%	645.84	625

1
2
3
4
...
25

Jubilant Ingrevia Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support