Jubilant Ingrevia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 630.35 | 656.1 | 3.27% | 660 | 630.35 |
| Thu Sep 24 2026 | 640.95 | 635.34 | -0.88% | 649 | 631.79 |
| Wed Sep 23 2026 | 625.2 | 640.95 | 3.78% | 643.9 | 625 |
| Tue Sep 22 2026 | 631 | 617.59 | -1.54% | 637.79 | 613.34 |
| Mon Sep 21 2026 | 624.9 | 627.25 | 0.38% | 631.75 | 614.04 |
| Fri Sep 18 2026 | 638.5 | 624.9 | -1.32% | 642.59 | 612 |
| Thu Sep 17 2026 | 624.9 | 633.25 | 0.21% | 638.5 | 624.9 |
| Wed Sep 16 2026 | 630.5 | 631.95 | 0.23% | 641.9 | 622.79 |
| Tue Sep 15 2026 | 658.04 | 630.5 | -4.24% | 658.29 | 627 |
| Fri Sep 11 2026 | 664 | 658.4 | -1.23% | 666.79 | 651.4 |
Jubilant Ingrevia Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JUBLINGREA
Or Download Choice FinX App
Invest in JUBLINGREA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
