Jubilant Ingrevia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 730 | 739 | 1.74% | 746.15 | 727.8 |
| Tue Jul 28 2026 | 747.4 | 726.34 | -2.39% | 747.4 | 720.09 |
| Mon Jul 27 2026 | 725.54 | 744.09 | 2.56% | 755.25 | 725.29 |
| Fri Jul 24 2026 | 745 | 725.54 | -2.62% | 745.04 | 723 |
| Thu Jul 23 2026 | 746.7 | 745.04 | 0.17% | 755.59 | 728.5 |
| Wed Jul 22 2026 | 763 | 743.75 | -2.62% | 795 | 714.04 |
| Tue Jul 21 2026 | 741 | 763.79 | 3.66% | 773.25 | 741 |
| Mon Jul 20 2026 | 739 | 736.84 | -0.30% | 746.95 | 730.15 |
| Fri Jul 17 2026 | 758 | 739.04 | -2.56% | 758.45 | 732.54 |
| Thu Jul 16 2026 | 737.9 | 758.45 | 2.95% | 761.95 | 736.95 |
Jubilant Ingrevia Associated Pages
Invest in JUBLINGREA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade