Jubilant Ingrevia share price history
JUBLINGREA
665.35
15.50 (-2.28%)Last updated on 10 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jubilant Ingrevia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 682.6 | 665.35 | -2.28% | 688.4 | 662.7 |
| Tue Dec 09 2025 | 651.79 | 680.84 | 3.50% | 684.5 | 650 |
| Mon Dec 08 2025 | 681.5 | 657.79 | -4.29% | 687 | 584.29 |
| Fri Dec 05 2025 | 688.4 | 687.29 | -0.16% | 694.75 | 681.15 |
| Thu Dec 04 2025 | 706 | 688.4 | -2.04% | 710 | 686 |
| Wed Dec 03 2025 | 706.4 | 702.7 | -0.05% | 711.2 | 700.15 |
| Tue Dec 02 2025 | 704.95 | 703.04 | -0.07% | 713.65 | 701 |
| Mon Dec 01 2025 | 708.4 | 703.54 | -0.64% | 720 | 700.15 |
| Fri Nov 28 2025 | 715.84 | 708.04 | -0.55% | 719 | 706.5 |
| Thu Nov 27 2025 | 729 | 711.95 | -2.34% | 730 | 707.04 |
