Jubilant Ingrevia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 560 | 541.3 | -4.53% | 560 | 537.3 |
| Fri Mar 06 2026 | 566.2 | 567 | 0.34% | 572.65 | 561.84 |
| Thu Mar 05 2026 | 554.95 | 565.09 | 1.65% | 570 | 553.7 |
| Wed Mar 04 2026 | 561 | 555.9 | -2.29% | 568.65 | 550.15 |
| Mon Mar 02 2026 | 570.7 | 568.9 | -2.82% | 583.75 | 557.65 |
| Fri Feb 27 2026 | 595 | 585.4 | -1.35% | 596.9 | 580.7 |
| Thu Feb 26 2026 | 593.95 | 593.4 | 0.02% | 599.45 | 579.04 |
| Wed Feb 25 2026 | 604 | 593.29 | -1.52% | 608.84 | 590.9 |
| Tue Feb 24 2026 | 608.5 | 602.45 | -1.01% | 608.5 | 592 |
| Mon Feb 23 2026 | 605 | 608.59 | 1.04% | 616 | 602.2 |
Jubilant Ingrevia Associated Pages
