Jubilant Ingrevia share price history
JUBLINGREA
696.6
0.90 (-0.13%)Last updated on 31 Oct, 2025 | 10:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJubilant Ingrevia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 695.1 | 696.6 | -0.13% | 701.55 | 689.4 |
| Thu Oct 30 2025 | 685.2 | 697.5 | 1.21% | 701 | 684.9 |
| Wed Oct 29 2025 | 693.5 | 689.15 | -0.46% | 707.95 | 684.09 |
| Tue Oct 28 2025 | 679.79 | 692.34 | 2.23% | 694.79 | 664.2 |
| Mon Oct 27 2025 | 679 | 677.25 | -0.07% | 684 | 670.65 |
| Fri Oct 24 2025 | 681 | 677.7 | -1.05% | 685.75 | 675.45 |
| Thu Oct 23 2025 | 684.04 | 684.9 | -0.19% | 698.4 | 672.45 |
| Tue Oct 21 2025 | 671 | 686.2 | 1.30% | 691.9 | 671 |
| Mon Oct 20 2025 | 700 | 677.4 | -3.14% | 700 | 669.45 |
| Fri Oct 17 2025 | 704.95 | 699.34 | -1.03% | 706.09 | 690.15 |