Jubilant Ingrevia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 670 | 665.2 | -0.39% | 675.8 | 662.1 |
| Thu Apr 16 2026 | 668 | 667.79 | -0.02% | 676.34 | 658.29 |
| Wed Apr 15 2026 | 651.9 | 667.9 | 4.35% | 671.59 | 645.04 |
| Mon Apr 13 2026 | 630 | 640.04 | -1.24% | 651.5 | 620.7 |
| Fri Apr 10 2026 | 646.7 | 648.09 | 1.45% | 660.5 | 641.25 |
| Thu Apr 09 2026 | 630.04 | 638.84 | 1.40% | 644 | 618.2 |
| Wed Apr 08 2026 | 622 | 630.04 | 3.96% | 636 | 610.54 |
| Tue Apr 07 2026 | 589.15 | 606.04 | 1.99% | 610.79 | 583 |
| Mon Apr 06 2026 | 572.5 | 594.2 | 2.60% | 598.84 | 561.54 |
| Thu Apr 02 2026 | 573 | 579.15 | 1.07% | 582.5 | 553.75 |
Jubilant Ingrevia Associated Pages
