Jubilant Ingrevia share price history

JUBLINGREA

ChemicalsLarge Cap

726.7

6.10 (-0.83%)
Last updated on 18 Aug, 2026 | 15:50 IST
alert_iconwatchlist_icon
BuySell

Jubilant Ingrevia Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 18 2026733.7726.7-0.83%737.85722.75
Mon Aug 17 2026743.95732.79-0.56%750.75725.15
Fri Aug 14 2026739.79736.950.09%740729.45
Thu Aug 13 2026712.04736.292.81%740712
Wed Aug 12 2026733.09716.2-2.30%738.2714.29
Tue Aug 11 2026754733.09-1.18%768.2730.84
Mon Aug 10 2026740741.840.21%748.9731.2
Fri Aug 07 2026755740.25-2.21%766.59733.65
Thu Aug 06 2026746.097571.46%769.7744.4
Wed Aug 05 2026755746.09-0.70%757.34740.5

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now