Jubilant Ingrevia share price history

JUBLINGREA

696.6

0.90 (-0.13%)
Last updated on 31 Oct, 2025 | 10:02 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jubilant Ingrevia Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 2025695.1696.6-0.13%701.55689.4
Thu Oct 30 2025685.2697.51.21%701684.9
Wed Oct 29 2025693.5689.15-0.46%707.95684.09
Tue Oct 28 2025679.79692.342.23%694.79664.2
Mon Oct 27 2025679677.25-0.07%684670.65
Fri Oct 24 2025681677.7-1.05%685.75675.45
Thu Oct 23 2025684.04684.9-0.19%698.4672.45
Tue Oct 21 2025671686.21.30%691.9671
Mon Oct 20 2025700677.4-3.14%700669.45
Fri Oct 17 2025704.95699.34-1.03%706.09690.15