Jubilant Ingrevia share price history

JUBLINGREA

ChemicalsLarge

725.4

2.65 (-0.36%)
Last updated on 29 Aug, 2025 | 15:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jubilant Ingrevia Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 29 2025730.9725.4-0.36%734.65722
Thu Aug 28 2025727728.04-0.02%733.2721.29
Tue Aug 26 2025722.9728.20.73%734.95712.84
Mon Aug 25 2025716.95722.90.82%729.5711.65
Fri Aug 22 2025713.2717.040.53%719.45708.2
Thu Aug 21 2025705.95713.251.54%719.09705.9
Wed Aug 20 2025700.95702.40.25%708.29695.09
Tue Aug 19 2025711.4700.65-0.95%720698.09
Mon Aug 18 2025704.59707.340.80%713.5694.75
Thu Aug 14 2025707.09701.70.50%709.9697.79