Jubilant Ingrevia Share Price History

JUBLINGREA

Chemicals Large Cap

572.49.55 (-1.64%)

Last updated on 6 Nov, 2026 | 15:58 IST

Free Demat with Zero AMC*

Jubilant Ingrevia Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	581.05	572.4	-1.64%	581.05	560
Thu Nov 05 2026	570	581.95	3.60%	592	570
Wed Nov 04 2026	565.25	561.75	-0.35%	578.09	559.7
Tue Nov 03 2026	575	563.7	-1.66%	580	561
Mon Nov 02 2026	559.95	573.2	2.65%	576.95	556.2
Fri Oct 30 2026	565	558.4	-1.66%	568.4	544
Thu Oct 29 2026	594.4	567.84	-4.34%	595	561.84
Wed Oct 28 2026	640.29	593.59	-6.13%	642	581.34
Tue Oct 27 2026	608	632.34	4.35%	658.4	603.75
Mon Oct 26 2026	600	606	0.68%	611.7	595.84

1
2
3
4
...
25

Jubilant Ingrevia Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support