| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 820 | 815 | -1.01% | 828.65 | 814 |
| Tue Jul 15 2025 | 808.5 | 823.34 | 1.97% | 832.4 | 808.5 |
| Mon Jul 14 2025 | 803.79 | 807.45 | -0.01% | 823.5 | 792.54 |
| Fri Jul 11 2025 | 810 | 807.54 | -0.68% | 821.25 | 799 |
| Thu Jul 10 2025 | 809.9 | 813.04 | 1.42% | 819.79 | 806.54 |
| Wed Jul 09 2025 | 815.09 | 801.65 | -1.64% | 823.09 | 796.79 |
| Tue Jul 08 2025 | 798 | 815.04 | 2.05% | 818.25 | 788.09 |
| Mon Jul 07 2025 | 780 | 798.7 | 1.32% | 804 | 778.75 |
| Fri Jul 04 2025 | 774 | 788.29 | 1.12% | 791 | 773.25 |
| Thu Jul 03 2025 | 768 | 779.59 | 0.78% | 789 | 765.29 |