Jubilant Agri And Consumer Products share price history
JUBLCPL
2680
71.90 (2.76%)Last updated on 11 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJubilant Agri And Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 2560.6 | 2680 | 2.76% | 2690 | 2560.6 |
| Wed Sep 10 2025 | 2720 | 2608.1 | -3.27% | 2736 | 2575.5 |
| Tue Sep 09 2025 | 2772 | 2696.3 | -3.13% | 2772 | 2665 |
| Mon Sep 08 2025 | 2877.69 | 2783.39 | -2.87% | 2911.8 | 2780 |
| Fri Sep 05 2025 | 2830 | 2865.5 | 1.29% | 2882 | 2775.5 |
| Thu Sep 04 2025 | 2906.5 | 2829 | -1.50% | 2968.6 | 2820 |
| Wed Sep 03 2025 | 2843 | 2872 | 1.16% | 2974.69 | 2830 |
| Tue Sep 02 2025 | 2999.3 | 2839 | -3.93% | 3013.39 | 2811 |
| Mon Sep 01 2025 | 2875 | 2955 | 2.30% | 2999.89 | 2875 |
| Fri Aug 29 2025 | 2770 | 2888.5 | 3.77% | 2921.89 | 2722.39 |