Jubilant Agri And Consumer Products share price history
JUBLCPL
2132
82.60 (4.03%)Last updated on 9 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jubilant Agri And Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 2049.3 | 2132 | 4.03% | 2256.2 | 1962.7 |
| Fri Feb 06 2026 | 1990 | 2049.39 | 1.82% | 2080 | 1990 |
| Thu Feb 05 2026 | 2099.3 | 2012.8 | -3.05% | 2111.89 | 2000 |
| Wed Feb 04 2026 | 2145 | 2076.19 | -1.20% | 2155.89 | 2040.59 |
| Tue Feb 03 2026 | 2088 | 2101.39 | 0.65% | 2223.69 | 2088 |
| Mon Feb 02 2026 | 2150 | 2087.89 | -1.86% | 2150 | 2036 |
| Sun Feb 01 2026 | 2172.5 | 2127.39 | -0.77% | 2244.89 | 2008 |
| Fri Jan 30 2026 | 2166 | 2144 | 0.47% | 2184 | 2102.1 |
| Thu Jan 29 2026 | 2066 | 2134 | 3.44% | 2261.8 | 2041.8 |
| Wed Jan 28 2026 | 1890 | 2063 | 9.15% | 2124 | 1890 |
Jubilant Agri And Consumer Products Associated Pages
- Jubilant Agri And Consumer Products Share Price
- Jubilant Agri And Consumer Products Share Price chart
- Jubilant Agri And Consumer Products Fundamental Analysis
- Jubilant Agri And Consumer Products Technical Analysis
- Jubilant Agri And Consumer Products Peer Comparison
- Jubilant Agri And Consumer Products Board of Directors
- Jubilant Agri And Consumer Products Shareholding Pattern