Jubilant Agri And Consumer Products share price history
JUBLCPL
2300.5
32.00 (-1.37%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJubilant Agri And Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2331 | 2300.5 | -1.37% | 2380 | 2300 |
| Wed Dec 03 2025 | 2355 | 2332.5 | -1.56% | 2379.19 | 2301 |
| Tue Dec 02 2025 | 2281 | 2369.5 | 3.13% | 2385 | 2281 |
| Mon Dec 01 2025 | 2265.8 | 2297.69 | 0.51% | 2350 | 2244 |
| Fri Nov 28 2025 | 2357.89 | 2286 | -2.04% | 2357.89 | 2270 |
| Thu Nov 27 2025 | 2349 | 2333.5 | -0.06% | 2350 | 2307 |
| Wed Nov 26 2025 | 2320 | 2335 | 1.56% | 2344 | 2280 |
| Tue Nov 25 2025 | 2273 | 2299.19 | -0.04% | 2340 | 2263 |
| Mon Nov 24 2025 | 2380 | 2300 | -2.67% | 2380 | 2295 |
| Fri Nov 21 2025 | 2411 | 2363.1 | -3.06% | 2440 | 2350 |