| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 2250.1 | 2123 | -6.19% | 2250.1 | 2105 |
| Thu Jul 31 2025 | 2315.39 | 2263.19 | -2.25% | 2339.19 | 2241.3 |
| Wed Jul 30 2025 | 2365 | 2315.39 | -2.88% | 2384 | 2289.5 |
| Tue Jul 29 2025 | 2115 | 2384.1 | 13.40% | 2442 | 2114.89 |
| Mon Jul 28 2025 | 2180 | 2102.3 | -4.30% | 2244.8 | 2045 |
| Fri Jul 25 2025 | 2205.69 | 2196.8 | -0.40% | 2379 | 2168.19 |
| Thu Jul 24 2025 | 2070 | 2205.69 | 6.79% | 2222 | 2008 |
| Wed Jul 23 2025 | 2031.3 | 2065.39 | 1.28% | 2167.89 | 2011.09 |
| Tue Jul 22 2025 | 1985 | 2039.3 | 1.64% | 2080 | 1985 |
| Mon Jul 21 2025 | 1966.8 | 2006.4 | 2.01% | 2080 | 1916.9 |