Jubilant Agri And Consumer Products share price history
JUBLCPL
2180
116.10 (-5.06%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jubilant Agri And Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 2262 | 2180 | -7.75% | 2290 | 2160 |
| Fri Jan 09 2026 | 2386.39 | 2363.19 | -0.18% | 2442.3 | 2335 |
| Thu Jan 08 2026 | 2380.39 | 2367.39 | 0.45% | 2460 | 2350 |
| Wed Jan 07 2026 | 2317.8 | 2356.8 | 1.00% | 2450 | 2317.8 |
| Tue Jan 06 2026 | 2320.19 | 2333.5 | 1.00% | 2380 | 2310.3 |
| Mon Jan 05 2026 | 2289.3 | 2310.3 | 0.33% | 2354.6 | 2215 |
| Fri Jan 02 2026 | 2276.8 | 2302.6 | 1.48% | 2310 | 2256.19 |
| Thu Jan 01 2026 | 2253.69 | 2269 | 1.19% | 2292 | 2244.3 |
| Wed Dec 31 2025 | 2314.3 | 2242.39 | -2.50% | 2326.3 | 2203.1 |
| Tue Dec 30 2025 | 2300.69 | 2299.8 | -0.70% | 2340 | 2280 |
