| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 2732.9 | 2795.3 | 2.28% | 2949 | 2732.9 |
| Thu Aug 21 2025 | 2711 | 2732.89 | 0.81% | 2758 | 2689.19 |
| Wed Aug 20 2025 | 2840 | 2711 | -3.85% | 2840 | 2670 |
| Tue Aug 19 2025 | 2785.69 | 2819.69 | 1.23% | 2875 | 2781.8 |
| Mon Aug 18 2025 | 2667 | 2785.5 | 5.93% | 2819.3 | 2603.19 |
| Thu Aug 14 2025 | 2521.89 | 2629.6 | 5.10% | 2673.89 | 2500.1 |
| Wed Aug 13 2025 | 2526.8 | 2501.89 | -0.79% | 2609.8 | 2460 |
| Tue Aug 12 2025 | 2659.3 | 2521.8 | -3.09% | 2732.1 | 2458.89 |
| Mon Aug 11 2025 | 2404 | 2602.1 | 11.89% | 2699.8 | 2404 |
| Fri Aug 08 2025 | 2128.5 | 2325.5 | 9.26% | 2459.8 | 2101.5 |