Jubilant Agri And Consumer Products share price history
JUBLCPL
2480
32.40 (-1.29%)Last updated on 13 Nov, 2025 | 09:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJubilant Agri And Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 2512.4 | 2480 | -1.29% | 2512.4 | 2422 |
| Wed Nov 12 2025 | 2531 | 2512.39 | -0.76% | 2570 | 2450.1 |
| Tue Nov 11 2025 | 2525.89 | 2531.69 | -0.33% | 2540 | 2470.5 |
| Mon Nov 10 2025 | 2659 | 2540.19 | -3.97% | 2753.1 | 2513 |
| Fri Nov 07 2025 | 2645.19 | 2645.19 | 5.00% | 2645.19 | 2600 |
| Thu Nov 06 2025 | 2519.3 | 2519.3 | 5.00% | 2519.3 | 2519.3 |
| Tue Nov 04 2025 | 2438 | 2399.39 | -2.46% | 2470 | 2380 |
| Mon Nov 03 2025 | 2489 | 2460 | 0.47% | 2492 | 2420.1 |
| Fri Oct 31 2025 | 2433.6 | 2448.5 | -0.62% | 2480 | 2420 |
| Thu Oct 30 2025 | 2469.89 | 2463.89 | 0.95% | 2478 | 2401 |