Jubilant Agri And Consumer Products share price history
JUBLCPL
2359.9
44.30 (1.91%)Last updated on 1 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJubilant Agri And Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 2340 | 2359.9 | 1.91% | 2373.9 | 2303.9 |
| Tue Sep 30 2025 | 2341.8 | 2315.6 | -0.58% | 2359.89 | 2260 |
| Mon Sep 29 2025 | 2385 | 2329.1 | -1.89% | 2420 | 2325 |
| Fri Sep 26 2025 | 2372 | 2373.89 | -1.00% | 2490 | 2310.1 |
| Thu Sep 25 2025 | 2441.19 | 2397.89 | -1.77% | 2441.19 | 2390 |
| Wed Sep 24 2025 | 2401.89 | 2441.19 | 1.20% | 2490 | 2380.1 |
| Tue Sep 23 2025 | 2472 | 2412.3 | -2.75% | 2472 | 2400 |
| Mon Sep 22 2025 | 2540 | 2480.39 | -3.15% | 2549.8 | 2475 |
| Fri Sep 19 2025 | 2620 | 2561 | -2.11% | 2620 | 2552 |
| Thu Sep 18 2025 | 2620.1 | 2616.1 | -0.53% | 2659.89 | 2557.19 |