Jubilant Agri And Consumer Products share price history
JUBLCPL
2420
66.70 (-2.68%)Last updated on 23 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJubilant Agri And Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 2500 | 2420 | -2.68% | 2502 | 2363.1 |
| Tue Oct 21 2025 | 2500 | 2486.69 | 0.35% | 2549.89 | 2468 |
| Mon Oct 20 2025 | 2438.1 | 2478 | 4.59% | 2486.89 | 2378 |
| Fri Oct 17 2025 | 2300 | 2369.19 | 3.11% | 2390 | 2282.8 |
| Thu Oct 16 2025 | 2205 | 2297.8 | 3.76% | 2320 | 2182.8 |
| Wed Oct 15 2025 | 2200 | 2214.6 | 0.33% | 2240 | 2142.8 |
| Tue Oct 14 2025 | 2270 | 2207.39 | -3.08% | 2270 | 2200 |
| Mon Oct 13 2025 | 2305 | 2277.5 | -1.23% | 2310 | 2236.39 |
| Fri Oct 10 2025 | 2271 | 2305.89 | 1.18% | 2337.89 | 2223 |
| Thu Oct 09 2025 | 2311 | 2279 | -1.53% | 2343 | 2237.19 |