Jubilant Agri And Consumer Products share price history
JUBLCPL
2378.7
56.50 (2.43%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jubilant Agri And Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2322.2 | 2378.7 | 2.43% | 2400 | 2283 |
| Tue Dec 23 2025 | 2356.3 | 2322.19 | -1.45% | 2375.89 | 2251 |
| Mon Dec 22 2025 | 2179 | 2356.3 | 8.19% | 2391.89 | 2179 |
| Fri Dec 19 2025 | 2183.69 | 2178 | -0.26% | 2225 | 2156.19 |
| Thu Dec 18 2025 | 2228 | 2183.6 | -1.95% | 2252.89 | 2172 |
| Wed Dec 17 2025 | 2255.39 | 2227 | -1.56% | 2280.1 | 2210 |
| Tue Dec 16 2025 | 2280.39 | 2262.39 | -0.79% | 2350.3 | 2234 |
| Mon Dec 15 2025 | 2315 | 2280.39 | -2.51% | 2383.19 | 2268.5 |
| Fri Dec 12 2025 | 2409 | 2339.1 | -3.06% | 2435 | 2312.19 |
| Thu Dec 11 2025 | 2393.39 | 2413 | 1.24% | 2444 | 2350 |
