JTL Defence Share Price History

JTLDEFENCE

Metals & Mining Small Cap

583.111.90 (-2.00%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

JTL Defence Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	583.1	583.1	-2.00%	583.1	583.1
Thu Oct 22 2026	595	595	-1.99%	595	595
Wed Oct 21 2026	607.09	607.09	-2.00%	607.09	607.09
Mon Oct 19 2026	644.65	619.45	-1.99%	644.65	619.45
Fri Oct 16 2026	632.04	632.04	1.99%	632.04	632.04
Thu Oct 15 2026	619.7	619.7	2.00%	619.7	619.7
Wed Oct 14 2026	607.54	607.54	-1.99%	607.54	607.54
Tue Oct 13 2026	620	619.9	-2.00%	620	619.9
Mon Oct 12 2026	632.54	632.54	-2.00%	632.54	632.54
Fri Oct 09 2026	645.45	645.45	-2.00%	645.45	645.45

1
2
3
4
...
9

JTL Defence Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support