JTL Defence Share Price History

JTLDEFENCE

Metals & Mining Small Cap

4920.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

JTL Defence Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	482.2	500	1.63%	501.8	482.2
Thu Nov 12 2026	510	492	-1.99%	512	492
Wed Nov 11 2026	505	502	-0.47%	514.4	495
Mon Nov 09 2026	505.6	504.35	1.73%	505.7	485.89
Sun Nov 08 2026	496.29	495.79	-0.10%	506.2	486.39
Fri Nov 06 2026	515	496.29	-1.99%	516.5	496.29
Thu Nov 05 2026	506.14	506.39	-1.95%	526.75	506.14
Wed Nov 04 2026	516.45	516.45	-1.99%	516.45	516.45
Tue Nov 03 2026	526.95	526.95	-2.00%	548	526.95
Mon Nov 02 2026	537.7	537.7	-2.00%	537.7	537.7

1
2
3
4
...
10

JTL Defence Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support