JTL Defence Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 243.99 | 243.99 | 5.00% | 243.99 | 243.99 |
| Mon Apr 27 2026 | 221.32 | 232.38 | 3317.35% | 232.38 | 221.32 |
| Mon Nov 24 2025 | 6.8 | 6.8 | 0.00% | 6.8 | 6.8 |
| Mon Nov 17 2025 | 7.13 | 6.8 | -4.63% | 7.13 | 6.78 |
| Mon Nov 10 2025 | 7.13 | 7.13 | 0.00% | 7.13 | 7.13 |
| Mon Nov 03 2025 | 7.13 | 7.13 | 0.00% | 7.13 | 7.13 |
| Mon Oct 27 2025 | 7.13 | 7.13 | 4.85% | 7.13 | 7.13 |
| Mon Oct 20 2025 | 6.8 | 6.8 | 4.94% | 6.8 | 6.8 |
| Mon Oct 13 2025 | 6.48 | 6.48 | 5.02% | 6.48 | 6.48 |
| Mon Oct 06 2025 | 5.88 | 6.17 | 0.00% | 6.17 | 5.88 |
