JTL Defence Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 343.14 | 343.14 | 4.98% | 343.14 | 333.39 |
| Mon May 11 2026 | 295.75 | 326.85 | 5.00% | 326.85 | 295.75 |
| Wed May 06 2026 | 311.29 | 311.29 | 4.99% | 311.29 | 311.29 |
| Tue May 05 2026 | 296.5 | 296.5 | 5.00% | 296.5 | 296.5 |
| Mon May 04 2026 | 282.39 | 282.39 | 4.99% | 282.39 | 282.39 |
| Thu Apr 30 2026 | 268.98 | 268.98 | 5.00% | 268.98 | 268.98 |
| Wed Apr 29 2026 | 256.17 | 256.17 | 4.99% | 256.17 | 256.17 |
| Tue Apr 28 2026 | 243.99 | 243.99 | 5.00% | 243.99 | 243.99 |
| Mon Apr 27 2026 | 221.32 | 232.38 | 3317.35% | 232.38 | 221.32 |
| Mon Nov 24 2025 | 6.8 | 6.8 | 0.00% | 6.8 | 6.8 |
