JTL Defence Share Price History

JTLDEFENCE

Metals & Mining Small Cap

713.914.55 (-2.00%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

JTL Defence Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	743	713.9	-2.00%	743	713.9
Wed Sep 30 2026	699.95	728.45	2.00%	728.45	699.95
Tue Sep 29 2026	714.2	714.2	-2.00%	714.2	714.2
Mon Sep 28 2026	728.75	728.75	-2.00%	728.75	728.75
Fri Sep 25 2026	743.59	743.59	-2.00%	743.59	743.59
Thu Sep 24 2026	758.75	758.75	-2.00%	758.75	758.75
Wed Sep 23 2026	774.2	774.2	-1.99%	774.2	774.2
Tue Sep 22 2026	789.95	789.95	-2.00%	789.95	789.95
Mon Sep 21 2026	806.04	806.04	-2.00%	806.04	806.04
Fri Sep 18 2026	822.5	822.5	-2.00%	822.5	822.5

1
2
3
4
...
8

JTL Defence Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support