JTL Defence Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 689 | 631.34 | -4.52% | 694.29 | 628.5 |
| Mon Jul 20 2026 | 643.09 | 661.25 | 2.58% | 676.79 | 612.4 |
| Mon Jul 13 2026 | 585.15 | 644.59 | 4.66% | 646.65 | 585.15 |
| Wed Jul 08 2026 | 615.9 | 615.9 | 5.00% | 615.9 | 615.9 |
| Tue Jul 07 2026 | 586.59 | 586.59 | 4.99% | 586.59 | 538 |
| Mon Jul 06 2026 | 558.7 | 558.7 | 5.00% | 558.7 | 558.7 |
| Fri Jul 03 2026 | 532.09 | 532.09 | 4.99% | 532.09 | 532.09 |
| Thu Jul 02 2026 | 506.79 | 506.79 | 4.99% | 506.79 | 506.79 |
| Wed Jul 01 2026 | 482.7 | 482.7 | 4.99% | 482.7 | 482.7 |
| Mon Jun 29 2026 | 459.75 | 459.75 | 4.99% | 459.75 | 459.75 |
Invest in JTLDEFENCE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade