JTL Defence Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 417.04 | 417.04 | 4.99% | 417.04 | 417.04 |
| Mon Jun 08 2026 | 397.2 | 397.2 | 5.00% | 397.2 | 397.2 |
| Mon Jun 01 2026 | 378.29 | 378.29 | 5.00% | 378.29 | 378.29 |
| Mon May 25 2026 | 360.29 | 360.29 | 5.00% | 360.29 | 360.29 |
| Mon May 18 2026 | 343.14 | 343.14 | 4.98% | 343.14 | 333.39 |
| Mon May 11 2026 | 295.75 | 326.85 | 5.00% | 326.85 | 295.75 |
| Wed May 06 2026 | 311.29 | 311.29 | 4.99% | 311.29 | 311.29 |
| Tue May 05 2026 | 296.5 | 296.5 | 5.00% | 296.5 | 296.5 |
| Mon May 04 2026 | 282.39 | 282.39 | 4.99% | 282.39 | 282.39 |
| Thu Apr 30 2026 | 268.98 | 268.98 | 5.00% | 268.98 | 268.98 |
Invest in JTLDEFENCE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade