JSW Steel share price history
JSWSTEEL
1163
0.00 (0.00%)Last updated on 19 Nov, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJSW Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 1167.5 | 1163 | 0.00% | 1170.9 | 1157.6 |
| Tue Nov 18 2025 | 1179.9 | 1163 | -1.06% | 1179.9 | 1152.9 |
| Mon Nov 17 2025 | 1173.9 | 1175.5 | 0.66% | 1178 | 1165.4 |
| Fri Nov 14 2025 | 1182.09 | 1167.8 | -1.36% | 1182.9 | 1159 |
| Thu Nov 13 2025 | 1191.69 | 1183.9 | 0.18% | 1200.4 | 1178.09 |
| Wed Nov 12 2025 | 1192 | 1181.8 | -0.81% | 1194.9 | 1178 |
| Tue Nov 11 2025 | 1187 | 1191.5 | 1.03% | 1206.69 | 1166.09 |
| Mon Nov 10 2025 | 1174 | 1179.3 | 0.65% | 1185 | 1172 |
| Fri Nov 07 2025 | 1160.09 | 1171.69 | 0.25% | 1182.9 | 1151.19 |
| Thu Nov 06 2025 | 1181.4 | 1168.8 | -1.07% | 1183.5 | 1161.59 |