| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 1054.8 | 1048.19 | -0.43% | 1059.9 | 1045.59 |
| Mon Aug 11 2025 | 1049.19 | 1052.69 | 0.33% | 1065 | 1046.3 |
| Fri Aug 08 2025 | 1070 | 1049.19 | -1.47% | 1071.4 | 1041.69 |
| Thu Aug 07 2025 | 1052.59 | 1064.8 | 1.16% | 1074.9 | 1046 |
| Wed Aug 06 2025 | 1059 | 1052.59 | -0.08% | 1061.5 | 1045.8 |
| Tue Aug 05 2025 | 1059 | 1053.4 | -0.24% | 1063.4 | 1048.69 |
| Mon Aug 04 2025 | 1029.69 | 1055.9 | 2.73% | 1058.9 | 1026.4 |
| Fri Aug 01 2025 | 1054 | 1027.8 | -1.96% | 1054 | 1023.59 |
| Thu Jul 31 2025 | 1018 | 1048.3 | 1.00% | 1058.59 | 1018 |
| Wed Jul 30 2025 | 1046.4 | 1037.9 | 0.29% | 1052.3 | 1031.69 |