JSW Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 1232 | 1230.2 | 0.52% | 1245.2 | 1226.1 |
| Thu Jul 02 2026 | 1226 | 1223.8 | 0.63% | 1234.19 | 1217.09 |
| Wed Jul 01 2026 | 1229.59 | 1216.19 | -0.83% | 1231.9 | 1210.69 |
| Tue Jun 30 2026 | 1232 | 1226.4 | -0.49% | 1238.69 | 1221.5 |
| Mon Jun 29 2026 | 1239 | 1232.4 | 0.11% | 1250.69 | 1226.59 |
| Thu Jun 25 2026 | 1224.69 | 1231 | -0.02% | 1238.59 | 1224.09 |
| Wed Jun 24 2026 | 1240 | 1231.19 | -0.89% | 1244.9 | 1222 |
| Tue Jun 23 2026 | 1270 | 1242.19 | -3.14% | 1278.4 | 1233.4 |
| Mon Jun 22 2026 | 1290 | 1282.4 | -0.41% | 1296.9 | 1275 |
| Fri Jun 19 2026 | 1289 | 1287.69 | -0.48% | 1295 | 1267.09 |
