JSW Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 1298 | 1297.6 | 1.19% | 1305.5 | 1285.1 |
| Thu Jun 11 2026 | 1266 | 1282.3 | 0.98% | 1293.4 | 1261 |
| Wed Jun 10 2026 | 1266 | 1269.8 | 0.64% | 1292 | 1252.5 |
| Tue Jun 09 2026 | 1265 | 1261.69 | 0.08% | 1273 | 1257.09 |
| Mon Jun 08 2026 | 1270 | 1260.69 | -1.82% | 1273 | 1255 |
| Fri Jun 05 2026 | 1301.09 | 1284 | -1.31% | 1309.8 | 1266.5 |
| Thu Jun 04 2026 | 1311 | 1301.09 | -0.90% | 1314 | 1294.19 |
| Wed Jun 03 2026 | 1315 | 1312.9 | 0.16% | 1318.5 | 1297.3 |
| Tue Jun 02 2026 | 1297.5 | 1310.8 | 0.88% | 1316.9 | 1290.19 |
| Mon Jun 01 2026 | 1279.5 | 1299.4 | 1.67% | 1304.8 | 1279.5 |
