JSW Steel share price history
JSWSTEEL
1190.9
3.60 (0.30%)Last updated on 19 Jan, 2026 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JSW Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 1187.4 | 1190.9 | 0.30% | 1195.8 | 1176.4 |
| Fri Jan 16 2026 | 1181.8 | 1187.3 | 0.47% | 1199.3 | 1179.19 |
| Wed Jan 14 2026 | 1179.9 | 1181.8 | 0.31% | 1201.9 | 1170.3 |
| Tue Jan 13 2026 | 1182.69 | 1178.09 | -0.39% | 1194.8 | 1168.4 |
| Mon Jan 12 2026 | 1160 | 1182.69 | 2.06% | 1185 | 1146.4 |
| Fri Jan 09 2026 | 1160 | 1158.8 | 0.25% | 1170.69 | 1154.4 |
| Thu Jan 08 2026 | 1190 | 1155.9 | -2.85% | 1190 | 1153.9 |
| Wed Jan 07 2026 | 1174.9 | 1189.8 | 1.15% | 1193.5 | 1169.4 |
| Tue Jan 06 2026 | 1185.9 | 1176.3 | -0.81% | 1197.59 | 1169 |
| Mon Jan 05 2026 | 1180.69 | 1185.9 | 0.44% | 1192.9 | 1179 |
