| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 1052.6 | 1055.1 | 0.24% | 1056.9 | 1046 |
| Wed Aug 06 2025 | 1059 | 1052.59 | -0.08% | 1061.5 | 1045.8 |
| Tue Aug 05 2025 | 1059 | 1053.4 | -0.24% | 1063.4 | 1048.69 |
| Mon Aug 04 2025 | 1029.69 | 1055.9 | 2.73% | 1058.9 | 1026.4 |
| Fri Aug 01 2025 | 1054 | 1027.8 | -1.96% | 1054 | 1023.59 |
| Thu Jul 31 2025 | 1018 | 1048.3 | 1.00% | 1058.59 | 1018 |
| Wed Jul 30 2025 | 1046.4 | 1037.9 | 0.29% | 1052.3 | 1031.69 |
| Tue Jul 29 2025 | 1023.79 | 1034.9 | 0.59% | 1051.3 | 1023.79 |
| Mon Jul 28 2025 | 1029 | 1028.8 | 0.19% | 1034 | 1017.4 |
| Fri Jul 25 2025 | 1033.8 | 1026.9 | -0.67% | 1035 | 1020.09 |