JSW Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 1246 | 1308.9 | 5.05% | 1310.9 | 1246 |
| Fri Oct 30 2026 | 1251 | 1246 | -0.75% | 1263.59 | 1245 |
| Thu Oct 29 2026 | 1234.09 | 1255.4 | 1.14% | 1255.59 | 1233.19 |
| Wed Oct 28 2026 | 1252.69 | 1241.19 | -0.92% | 1256.19 | 1231 |
| Tue Oct 27 2026 | 1237.69 | 1252.69 | -0.58% | 1266.5 | 1227.69 |
| Mon Oct 26 2026 | 1195.5 | 1260 | 6.28% | 1260 | 1186.69 |
| Fri Oct 23 2026 | 1220 | 1185.5 | -2.83% | 1223.69 | 1181.9 |
| Thu Oct 22 2026 | 1222 | 1220 | -0.24% | 1227.8 | 1200.3 |
| Wed Oct 21 2026 | 1245 | 1222.9 | -1.48% | 1260.9 | 1216.09 |
| Mon Oct 19 2026 | 1216.3 | 1241.3 | 2.06% | 1247.19 | 1211.3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JSWSTEEL
