JSW Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 1278 | 1266.6 | 0.17% | 1287.9 | 1259.9 |
| Thu Apr 30 2026 | 1272.5 | 1264.5 | -1.19% | 1273.4 | 1250.4 |
| Wed Apr 29 2026 | 1283 | 1279.69 | -0.15% | 1287.8 | 1257 |
| Tue Apr 28 2026 | 1284 | 1281.59 | -0.09% | 1306.8 | 1275.59 |
| Mon Apr 27 2026 | 1273 | 1282.69 | 2.15% | 1297 | 1268.09 |
| Fri Apr 24 2026 | 1264 | 1255.69 | -0.10% | 1268 | 1246.5 |
| Thu Apr 23 2026 | 1263.4 | 1257 | -0.51% | 1269.9 | 1251 |
| Wed Apr 22 2026 | 1283 | 1263.4 | -1.27% | 1286.59 | 1258.4 |
| Tue Apr 21 2026 | 1284.4 | 1279.59 | 0.40% | 1296.4 | 1273.69 |
| Mon Apr 20 2026 | 1241.09 | 1274.5 | 2.76% | 1279 | 1233 |
