JSW Steel Share Price History

JSWSTEEL

Metals & Mining Large Cap

11735.00 (0.43%)

Last updated on 12 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

JSW Steel Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	1174	1173	0.43%	1187.6	1163.6
Fri Oct 09 2026	1185	1168	-0.61%	1192	1163.3
Thu Oct 08 2026	1225.09	1175.19	-4.46%	1229.59	1171.09
Wed Oct 07 2026	1249	1230	-2.35%	1253	1225.9
Tue Oct 06 2026	1241.9	1259.59	1.97%	1261.5	1233.5
Mon Oct 05 2026	1233	1235.3	0.19%	1252.4	1228.69
Thu Oct 01 2026	1253	1233	-1.63%	1256.4	1214.8
Wed Sep 30 2026	1272.4	1253.4	-1.49%	1275.9	1253.4
Tue Sep 29 2026	1260.69	1272.4	0.66%	1272.4	1246.59
Mon Sep 28 2026	1278.4	1264.09	-1.01%	1278.4	1254.09

1
2
3
4
...
25

JSW Steel Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support