JSW Steel share price history
JSWSTEEL
1175.2
30.00 (2.62%)Last updated on 9 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJSW Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 1146 | 1175.2 | 2.62% | 1178.8 | 1146 |
| Wed Oct 08 2025 | 1158 | 1145.19 | -1.00% | 1162.69 | 1142.69 |
| Tue Oct 07 2025 | 1159.9 | 1156.8 | -0.27% | 1173 | 1154.19 |
| Mon Oct 06 2025 | 1161.69 | 1159.9 | -0.15% | 1164.9 | 1149.19 |
| Fri Oct 03 2025 | 1146.09 | 1161.69 | 1.36% | 1175.8 | 1145.9 |
| Wed Oct 01 2025 | 1145 | 1146.09 | 0.30% | 1148.59 | 1132.19 |
| Tue Sep 30 2025 | 1128.8 | 1142.69 | 1.83% | 1149.9 | 1127.09 |
| Mon Sep 29 2025 | 1130 | 1122.19 | -0.76% | 1143.9 | 1119.69 |
| Fri Sep 26 2025 | 1155 | 1130.8 | -1.54% | 1167.9 | 1127.9 |
| Thu Sep 25 2025 | 1149.09 | 1148.5 | -0.05% | 1157.5 | 1140 |