JSW Steel share price history
JSWSTEEL
1247.9
1.30 (-0.10%)Last updated on 12 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JSW Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 1254.2 | 1247.9 | -0.10% | 1254.2 | 1240.4 |
| Wed Feb 11 2026 | 1248.5 | 1249.19 | 0.41% | 1254.8 | 1238 |
| Tue Feb 10 2026 | 1245 | 1244.09 | -0.07% | 1261.9 | 1236.69 |
| Mon Feb 09 2026 | 1248.5 | 1245 | 0.71% | 1254.69 | 1235.09 |
| Fri Feb 06 2026 | 1233.9 | 1236.19 | -0.29% | 1238.59 | 1222.4 |
| Thu Feb 05 2026 | 1218.59 | 1239.8 | 0.95% | 1241.8 | 1214.19 |
| Wed Feb 04 2026 | 1229 | 1228.19 | -0.10% | 1240.09 | 1223.9 |
| Tue Feb 03 2026 | 1225 | 1229.4 | 2.52% | 1244.69 | 1212.8 |
| Mon Feb 02 2026 | 1200 | 1199.19 | 0.65% | 1203.8 | 1174 |
| Sun Feb 01 2026 | 1202.09 | 1191.5 | -1.89% | 1219.9 | 1172.9 |
