JSW Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 1238.6 | 1242 | -0.38% | 1244.3 | 1228.1 |
| Thu Jul 23 2026 | 1256 | 1246.8 | -1.59% | 1274.69 | 1238.5 |
| Wed Jul 22 2026 | 1264.5 | 1266.9 | -0.04% | 1279.3 | 1261.69 |
| Tue Jul 21 2026 | 1259 | 1267.4 | 0.83% | 1271.4 | 1252 |
| Mon Jul 20 2026 | 1252.69 | 1257 | 1.59% | 1266.59 | 1247.19 |
| Fri Jul 17 2026 | 1221 | 1237.3 | 1.33% | 1243.9 | 1218 |
| Thu Jul 16 2026 | 1232.9 | 1221 | -0.48% | 1233.3 | 1219.4 |
| Wed Jul 15 2026 | 1249.59 | 1226.9 | -1.67% | 1252.59 | 1224.9 |
| Tue Jul 14 2026 | 1225.09 | 1247.69 | 0.83% | 1254.8 | 1225.09 |
| Mon Jul 13 2026 | 1235.19 | 1237.4 | -0.64% | 1240.09 | 1220.4 |
