JSW Steel share price history
JSWSTEEL
1107.8
11.30 (-1.01%)Last updated on 9 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJSW Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 1118 | 1107.8 | -1.01% | 1120.6 | 1099.3 |
| Mon Dec 08 2025 | 1164.9 | 1119.09 | -3.71% | 1168 | 1114.8 |
| Fri Dec 05 2025 | 1150 | 1162.19 | 1.01% | 1170 | 1143.4 |
| Thu Dec 04 2025 | 1159 | 1150.59 | 0.61% | 1165 | 1143.09 |
| Wed Dec 03 2025 | 1162 | 1143.59 | -1.58% | 1171.19 | 1104.9 |
| Tue Dec 02 2025 | 1168.4 | 1162 | -0.55% | 1172.8 | 1159.3 |
| Mon Dec 01 2025 | 1164.9 | 1168.4 | 0.70% | 1185 | 1157.3 |
| Fri Nov 28 2025 | 1160 | 1160.3 | -0.02% | 1172.59 | 1153.3 |
| Thu Nov 27 2025 | 1159 | 1160.59 | 0.54% | 1163 | 1136.3 |
| Wed Nov 26 2025 | 1112 | 1154.4 | 3.81% | 1157 | 1112 |