JSW Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 1269.1 | 1275 | 0.47% | 1275.7 | 1264 |
| Wed Aug 12 2026 | 1285.9 | 1269.09 | -1.12% | 1288.9 | 1268.19 |
| Tue Aug 11 2026 | 1299 | 1283.4 | -1.43% | 1303.9 | 1276.09 |
| Mon Aug 10 2026 | 1299.5 | 1302 | 0.19% | 1312 | 1295 |
| Fri Aug 07 2026 | 1303.8 | 1299.5 | -0.64% | 1309.9 | 1288.5 |
| Thu Aug 06 2026 | 1330 | 1307.9 | -1.66% | 1335 | 1303.5 |
| Wed Aug 05 2026 | 1304.5 | 1330 | 2.31% | 1331 | 1284.69 |
| Tue Aug 04 2026 | 1280.5 | 1300 | 0.60% | 1300 | 1275.9 |
| Mon Aug 03 2026 | 1278.9 | 1292.3 | 1.76% | 1294.8 | 1268.69 |
| Fri Jul 31 2026 | 1276.4 | 1270 | -0.06% | 1282.19 | 1262 |
