JSW Steel share price history

JSWSTEEL

1206.4

22.20 (1.87%)
Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

JSW Steel Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 20251207.91206.41.88%12101201.1
Tue Oct 28 20251145.591184.192.92%1186.41145
Mon Oct 27 20251147.81150.590.81%1156.691143.19
Fri Oct 24 202511401141.40.28%11511131.5
Thu Oct 23 202511611138.19-1.24%1162.51135.09
Tue Oct 21 202511501152.50.64%1154.691148.59
Mon Oct 20 20251174.591145.19-1.56%1174.591139.4
Fri Oct 17 202511751163.3-0.75%11781149.59
Thu Oct 16 202511651172.090.97%1173.51158.59
Wed Oct 15 20251147.81160.81.13%1163.691145