JSW Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 1140 | 1156 | 1.97% | 1170.1 | 1137.3 |
| Tue Mar 24 2026 | 1131.9 | 1133.69 | 2.17% | 1142.69 | 1112 |
| Mon Mar 23 2026 | 1153.8 | 1109.59 | -5.13% | 1153.8 | 1102.5 |
| Fri Mar 20 2026 | 1139.09 | 1169.59 | 3.42% | 1186.5 | 1138 |
| Thu Mar 19 2026 | 1159.3 | 1130.9 | -4.19% | 1165.9 | 1126.69 |
| Wed Mar 18 2026 | 1164.3 | 1180.3 | 1.12% | 1184.09 | 1160.09 |
| Tue Mar 17 2026 | 1147 | 1167.19 | 1.89% | 1169.3 | 1139.19 |
| Mon Mar 16 2026 | 1121.5 | 1145.59 | 2.35% | 1150 | 1120.09 |
| Fri Mar 13 2026 | 1166.69 | 1119.3 | -4.54% | 1169.19 | 1115.5 |
| Thu Mar 12 2026 | 1175 | 1172.59 | -0.53% | 1182.5 | 1150 |
