JSW Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 1284.19 | 1285.5 | 0.33% | 1289.9 | 1278.09 |
| Thu May 21 2026 | 1293 | 1281.3 | -0.15% | 1293 | 1272.8 |
| Wed May 20 2026 | 1278 | 1283.19 | -0.16% | 1289 | 1261.5 |
| Tue May 19 2026 | 1298 | 1285.19 | -0.59% | 1299.69 | 1282.69 |
| Mon May 18 2026 | 1280 | 1292.8 | 1.09% | 1302 | 1258.3 |
| Fri May 15 2026 | 1314 | 1278.8 | -1.40% | 1314 | 1274.19 |
| Thu May 14 2026 | 1287.9 | 1296.9 | 1.73% | 1306 | 1281.9 |
| Wed May 13 2026 | 1255 | 1274.9 | 1.80% | 1282.4 | 1255 |
| Tue May 12 2026 | 1262 | 1252.3 | -0.81% | 1272.59 | 1246.19 |
| Mon May 11 2026 | 1276 | 1262.59 | -1.19% | 1282.19 | 1258.59 |
