| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1034 | 1029.8 | -0.50% | 1035 | 1020.5 |
| Tue Jul 15 2025 | 1044.69 | 1035 | -0.38% | 1044.69 | 1028.19 |
| Mon Jul 14 2025 | 1040 | 1038.9 | 0.16% | 1044.9 | 1031.8 |
| Fri Jul 11 2025 | 1043 | 1037.19 | -0.59% | 1051.19 | 1034.09 |
| Thu Jul 10 2025 | 1040.9 | 1043.3 | 0.28% | 1049.59 | 1034.09 |
| Wed Jul 09 2025 | 1051.69 | 1040.4 | -0.44% | 1052 | 1033.4 |
| Tue Jul 08 2025 | 1042 | 1045 | 0.23% | 1049.59 | 1039.3 |
| Mon Jul 07 2025 | 1041 | 1042.59 | 0.11% | 1045 | 1035.3 |
| Fri Jul 04 2025 | 1051.69 | 1041.4 | -0.45% | 1051.69 | 1032.09 |
| Thu Jul 03 2025 | 1065 | 1046.09 | -1.30% | 1067.8 | 1042.59 |