JSW Steel share price history
JSWSTEEL
1181.8
0.90 (-0.08%)Last updated on 14 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JSW Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 1179.9 | 1181.8 | -0.08% | 1201.9 | 1170.3 |
| Mon Jan 12 2026 | 1160 | 1182.69 | 2.06% | 1185 | 1146.4 |
| Fri Jan 09 2026 | 1160 | 1158.8 | 0.25% | 1170.69 | 1154.4 |
| Thu Jan 08 2026 | 1190 | 1155.9 | -2.85% | 1190 | 1153.9 |
| Wed Jan 07 2026 | 1174.9 | 1189.8 | 1.15% | 1193.5 | 1169.4 |
| Tue Jan 06 2026 | 1185.9 | 1176.3 | -0.81% | 1197.59 | 1169 |
| Mon Jan 05 2026 | 1180.69 | 1185.9 | 0.44% | 1192.9 | 1179 |
| Fri Jan 02 2026 | 1172 | 1180.69 | 0.78% | 1184 | 1169.09 |
| Thu Jan 01 2026 | 1163.5 | 1171.5 | 0.58% | 1176.8 | 1161 |
| Wed Dec 31 2025 | 1156 | 1164.8 | 4.79% | 1169 | 1132.59 |
