JSW Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 1214.5 | 1214.5 | 0.12% | 1214.5 | 1214.5 |
| Wed Mar 04 2026 | 1236 | 1213 | -4.28% | 1253.9 | 1200 |
| Mon Mar 02 2026 | 1253.19 | 1267.3 | 0.21% | 1272 | 1244.69 |
| Fri Feb 27 2026 | 1272 | 1264.69 | -1.24% | 1277.8 | 1260.5 |
| Thu Feb 26 2026 | 1275.5 | 1280.59 | 0.44% | 1282.3 | 1270 |
| Wed Feb 25 2026 | 1261 | 1275 | 1.63% | 1284.69 | 1257.3 |
| Tue Feb 24 2026 | 1230.19 | 1254.5 | 1.13% | 1259 | 1230.19 |
| Mon Feb 23 2026 | 1240 | 1240.5 | 0.38% | 1248 | 1228.3 |
| Fri Feb 20 2026 | 1230.5 | 1235.8 | 0.60% | 1253 | 1222.59 |
| Thu Feb 19 2026 | 1252 | 1228.4 | -1.82% | 1255.5 | 1223.09 |
