JSW Steel share price history
JSWSTEEL
1121.1
10.10 (0.91%)Last updated on 18 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJSW Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 18 2025 | 1111.9 | 1121.1 | 0.91% | 1122.9 | 1105 |
| Wed Sep 17 2025 | 1119.5 | 1111 | -0.38% | 1122.59 | 1107.09 |
| Tue Sep 16 2025 | 1100.5 | 1115.19 | 1.30% | 1117.9 | 1100 |
| Mon Sep 15 2025 | 1100 | 1100.9 | 0.17% | 1105 | 1090.5 |
| Fri Sep 12 2025 | 1099 | 1099 | 0.00% | 1107.9 | 1093 |
| Thu Sep 11 2025 | 1101.19 | 1099 | -0.20% | 1108 | 1095.19 |
| Wed Sep 10 2025 | 1108 | 1101.19 | -0.30% | 1115.5 | 1097.3 |
| Tue Sep 09 2025 | 1100 | 1104.5 | 0.28% | 1110 | 1095.69 |
| Mon Sep 08 2025 | 1080.09 | 1101.4 | 2.64% | 1112.3 | 1080.09 |
| Fri Sep 05 2025 | 1069 | 1073.09 | 0.06% | 1076.59 | 1063 |