JSW Steel share price history
JSWSTEEL
1047.1
0.00 (0.00%)Last updated on 26 Aug, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJSW Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 1051.19 | 1047.09 | -1.01% | 1057 | 1044.69 |
| Mon Aug 25 2025 | 1059.5 | 1057.8 | 0.30% | 1062.69 | 1049.8 |
| Fri Aug 22 2025 | 1068.5 | 1054.59 | -1.61% | 1071.4 | 1051.3 |
| Thu Aug 21 2025 | 1080.59 | 1071.8 | -1.00% | 1086.09 | 1069.3 |
| Wed Aug 20 2025 | 1072 | 1082.59 | 0.86% | 1089.19 | 1067.3 |
| Tue Aug 19 2025 | 1080 | 1073.4 | -0.59% | 1088 | 1070.69 |
| Mon Aug 18 2025 | 1060 | 1079.8 | 3.28% | 1084 | 1050 |
| Thu Aug 14 2025 | 1055 | 1045.5 | -0.78% | 1058.09 | 1038.9 |
| Wed Aug 13 2025 | 1052.19 | 1053.69 | 0.52% | 1059.59 | 1050.3 |
| Tue Aug 12 2025 | 1054.8 | 1048.19 | -0.43% | 1059.9 | 1045.59 |