JSW Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 1199.09 | 1204.19 | -0.87% | 1213.4 | 1189.3 |
| Fri Apr 10 2026 | 1210 | 1214.8 | 0.42% | 1224.8 | 1203.9 |
| Thu Apr 09 2026 | 1187.19 | 1209.69 | 1.29% | 1218 | 1185 |
| Wed Apr 08 2026 | 1170 | 1194.3 | 3.68% | 1204.59 | 1170 |
| Tue Apr 07 2026 | 1139 | 1151.9 | 1.62% | 1157.59 | 1122.3 |
| Mon Apr 06 2026 | 1132 | 1133.59 | -0.68% | 1145.69 | 1115.09 |
| Thu Apr 02 2026 | 1135 | 1141.3 | 0.08% | 1145.8 | 1106.4 |
| Wed Apr 01 2026 | 1141.9 | 1140.4 | 1.59% | 1159 | 1134.5 |
| Mon Mar 30 2026 | 1130 | 1122.5 | -0.69% | 1136.5 | 1114 |
| Fri Mar 27 2026 | 1150 | 1130.3 | -2.22% | 1150.8 | 1126.9 |
