JSW Steel share price history
JSWSTEEL
1093
0.40 (0.04%)Last updated on 30 Dec, 2025 | 09:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JSW Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 1093 | 1093 | 0.04% | 1095.1 | 1089.5 |
| Mon Dec 29 2025 | 1100 | 1092.59 | -0.17% | 1111 | 1089.4 |
| Fri Dec 26 2025 | 1092.09 | 1094.4 | 0.28% | 1099.69 | 1082 |
| Wed Dec 24 2025 | 1099.5 | 1091.3 | -0.50% | 1103.3 | 1088.09 |
| Tue Dec 23 2025 | 1095 | 1096.8 | 0.17% | 1102.9 | 1092 |
| Mon Dec 22 2025 | 1085 | 1094.9 | 1.42% | 1100.3 | 1077.69 |
| Fri Dec 19 2025 | 1091 | 1079.59 | -0.24% | 1091 | 1075.69 |
| Thu Dec 18 2025 | 1079 | 1082.19 | 0.27% | 1091.5 | 1073.19 |
| Wed Dec 17 2025 | 1088.3 | 1079.3 | -0.30% | 1093.69 | 1075.59 |
| Tue Dec 16 2025 | 1114 | 1082.59 | -2.89% | 1114 | 1080.5 |
