JSW Steel share price history
JSWSTEEL
1206.4
22.20 (1.87%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJSW Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 1207.9 | 1206.4 | 1.88% | 1210 | 1201.1 |
| Tue Oct 28 2025 | 1145.59 | 1184.19 | 2.92% | 1186.4 | 1145 |
| Mon Oct 27 2025 | 1147.8 | 1150.59 | 0.81% | 1156.69 | 1143.19 |
| Fri Oct 24 2025 | 1140 | 1141.4 | 0.28% | 1151 | 1131.5 |
| Thu Oct 23 2025 | 1161 | 1138.19 | -1.24% | 1162.5 | 1135.09 |
| Tue Oct 21 2025 | 1150 | 1152.5 | 0.64% | 1154.69 | 1148.59 |
| Mon Oct 20 2025 | 1174.59 | 1145.19 | -1.56% | 1174.59 | 1139.4 |
| Fri Oct 17 2025 | 1175 | 1163.3 | -0.75% | 1178 | 1149.59 |
| Thu Oct 16 2025 | 1165 | 1172.09 | 0.97% | 1173.5 | 1158.59 |
| Wed Oct 15 2025 | 1147.8 | 1160.8 | 1.13% | 1163.69 | 1145 |