JSW Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 270.85 | 274.6 | 3.45% | 279 | 268.25 |
| Thu May 21 2026 | 263.95 | 265.45 | 0.97% | 268.85 | 262.54 |
| Wed May 20 2026 | 263.04 | 262.89 | -1.22% | 265.25 | 262.1 |
| Tue May 19 2026 | 273.45 | 266.14 | -1.59% | 273.45 | 265.35 |
| Mon May 18 2026 | 264.5 | 270.45 | 1.25% | 272 | 256 |
| Fri May 15 2026 | 267.1 | 267.1 | -0.16% | 269.89 | 264.6 |
| Thu May 14 2026 | 269.25 | 267.54 | -0.15% | 270.64 | 264.2 |
| Wed May 13 2026 | 272.04 | 267.95 | -1.50% | 274.04 | 267.2 |
| Tue May 12 2026 | 286.95 | 272.04 | -5.33% | 286.95 | 268.54 |
| Mon May 11 2026 | 277.1 | 287.35 | 1.31% | 295.79 | 277.1 |
JSW Infrastructure Associated Pages
