JSW Infrastructure Share Price History

JSWINFRA

Logistics Large Cap

316.450.00 (0.00%)

Last updated on 2 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

JSW Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	317.04	316.45	0.11%	322	315
Fri Oct 30 2026	323.75	316.1	-2.41%	323.89	312.39
Thu Oct 29 2026	315.04	323.89	2.89%	326.1	313
Wed Oct 28 2026	306.6	314.79	-0.78%	317	302.5
Tue Oct 27 2026	315	317.25	-0.06%	321.89	313
Mon Oct 26 2026	313.1	317.45	0.46%	319.04	307.85
Fri Oct 23 2026	323.39	316	-1.74%	323.39	309.35
Thu Oct 22 2026	317.1	321.6	0.33%	325.75	311.35
Wed Oct 21 2026	332	320.54	-2.56%	334.45	318.14
Mon Oct 19 2026	337.45	328.95	-3.28%	340.45	328.14

1
2
3
4
...
25

JSW Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support