JSW Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 256.62 | 261.56 | -1.66% | 267.05 | 254.3 |
| Fri Apr 10 2026 | 259 | 265.98 | 3.62% | 267 | 258.45 |
| Thu Apr 09 2026 | 254.91 | 256.7 | 0.70% | 261.98 | 252 |
| Wed Apr 08 2026 | 245 | 254.91 | 8.80% | 257.73 | 241.82 |
| Tue Apr 07 2026 | 239 | 234.3 | -1.81% | 239.36 | 233.41 |
| Mon Apr 06 2026 | 241.99 | 238.61 | -1.09% | 243.5 | 234.6 |
| Thu Apr 02 2026 | 243 | 241.25 | -2.70% | 243.97 | 237.75 |
| Wed Apr 01 2026 | 250.71 | 247.94 | 2.97% | 250.71 | 244.35 |
| Mon Mar 30 2026 | 248.75 | 240.8 | -3.66% | 248.75 | 239.69 |
| Fri Mar 27 2026 | 256.2 | 249.94 | -3.20% | 259 | 247.69 |
JSW Infrastructure Associated Pages
