JSW Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 248 | 252.45 | 4.62% | 253.5 | 240.85 |
| Mon Mar 23 2026 | 248.14 | 241.3 | -3.92% | 249 | 240 |
| Fri Mar 20 2026 | 255 | 251.14 | -0.83% | 257.64 | 249.75 |
| Thu Mar 19 2026 | 255.6 | 253.25 | -2.60% | 259.35 | 252.69 |
| Wed Mar 18 2026 | 255.89 | 260 | 2.79% | 261.85 | 253.5 |
| Tue Mar 17 2026 | 255.19 | 252.94 | 1.02% | 258.89 | 252 |
| Mon Mar 16 2026 | 252.94 | 250.39 | -1.18% | 253.35 | 245.89 |
| Fri Mar 13 2026 | 257.95 | 253.39 | -2.15% | 262.54 | 252.5 |
| Thu Mar 12 2026 | 257 | 258.95 | -0.23% | 263.45 | 254.3 |
| Wed Mar 11 2026 | 264.95 | 259.54 | -1.27% | 266.5 | 257.75 |
JSW Infrastructure Associated Pages
