JSW Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 272.01 | 271.98 | -0.42% | 275.67 | 264.7 |
| Wed Apr 29 2026 | 285.98 | 273.14 | -4.14% | 286 | 272 |
| Tue Apr 28 2026 | 286.6 | 284.94 | 0.15% | 287.48 | 283.73 |
| Mon Apr 27 2026 | 280.75 | 284.51 | 1.97% | 288.73 | 277.55 |
| Fri Apr 24 2026 | 275.95 | 279.02 | 1.71% | 281.64 | 273.2 |
| Thu Apr 23 2026 | 277.48 | 274.32 | -1.25% | 279 | 273.54 |
| Wed Apr 22 2026 | 275.5 | 277.79 | 0.46% | 278.94 | 274.89 |
| Tue Apr 21 2026 | 276.5 | 276.51 | -0.71% | 282.39 | 275.89 |
| Mon Apr 20 2026 | 274.23 | 278.5 | 1.55% | 280.44 | 269.75 |
| Fri Apr 17 2026 | 274.58 | 274.26 | 0.62% | 278 | 272.14 |
JSW Infrastructure Associated Pages
