JSW Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 341.85 | 346.6 | 1.39% | 355 | 339 |
| Tue Aug 11 2026 | 341.64 | 341.85 | -0.04% | 346 | 339.64 |
| Mon Aug 10 2026 | 340 | 342 | 1.86% | 343.75 | 335.5 |
| Fri Aug 07 2026 | 326 | 335.75 | 2.52% | 341.39 | 322.39 |
| Thu Aug 06 2026 | 335 | 327.5 | -2.06% | 335 | 324.5 |
| Wed Aug 05 2026 | 331 | 334.39 | 1.56% | 336.29 | 329.25 |
| Tue Aug 04 2026 | 330 | 329.25 | 0.08% | 336.6 | 326.35 |
| Mon Aug 03 2026 | 317.7 | 329 | 5.32% | 330.95 | 314.39 |
| Fri Jul 31 2026 | 320.1 | 312.39 | -2.08% | 322.04 | 311.6 |
| Thu Jul 30 2026 | 316 | 319.04 | 0.79% | 320.35 | 310.1 |
JSW Infrastructure Associated Pages
