JSW Infrastructure share price history
JSWINFRA
264.35
0.15 (0.06%)Last updated on 13 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JSW Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 269 | 264.35 | 0.06% | 271.7 | 262.9 |
| Mon Jan 12 2026 | 266.39 | 264.2 | -1.65% | 268 | 261.35 |
| Fri Jan 09 2026 | 271.89 | 268.64 | -1.51% | 272.29 | 265.35 |
| Thu Jan 08 2026 | 275.1 | 272.75 | -0.98% | 279.6 | 272 |
| Wed Jan 07 2026 | 275.95 | 275.45 | -0.90% | 277.29 | 273.29 |
| Tue Jan 06 2026 | 281.7 | 277.95 | -1.33% | 282.35 | 276.79 |
| Mon Jan 05 2026 | 286.75 | 281.7 | -1.28% | 287.2 | 281.04 |
| Fri Jan 02 2026 | 283.25 | 285.35 | 0.74% | 286.85 | 282 |
| Thu Jan 01 2026 | 285 | 283.25 | -0.54% | 285.95 | 283 |
| Wed Dec 31 2025 | 287 | 284.79 | -0.68% | 287 | 282.5 |
