JSW Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 13 2026 | 339.35 | 343.3 | 1.16% | 344.5 | 335.4 |
| Mon Oct 12 2026 | 340.75 | 339.35 | 0.18% | 347.89 | 337.6 |
| Fri Oct 09 2026 | 335 | 338.75 | 1.50% | 342.54 | 333 |
| Thu Oct 08 2026 | 352 | 333.75 | -5.69% | 353.89 | 331.45 |
| Wed Oct 07 2026 | 355 | 353.89 | -2.52% | 365.75 | 351.04 |
| Tue Oct 06 2026 | 361.5 | 363.04 | 1.02% | 366.95 | 359.39 |
| Mon Oct 05 2026 | 357.5 | 359.39 | 0.54% | 364 | 356.04 |
| Thu Oct 01 2026 | 355.89 | 357.45 | 0.24% | 361.5 | 340.95 |
| Wed Sep 30 2026 | 352 | 356.6 | 1.89% | 358.5 | 348.7 |
| Tue Sep 29 2026 | 347.25 | 350 | 0.36% | 353.29 | 342.04 |
JSW Infrastructure Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JSWINFRA
