JSW Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 245 | 251.69 | -1.22% | 253.89 | 244.14 |
| Fri Feb 27 2026 | 259 | 254.8 | -1.62% | 259 | 252.5 |
| Thu Feb 26 2026 | 254.55 | 259 | 2.03% | 260.5 | 253.5 |
| Wed Feb 25 2026 | 256.7 | 253.85 | -1.03% | 257 | 252.8 |
| Tue Feb 24 2026 | 260.1 | 256.5 | -0.91% | 261.2 | 253.3 |
| Mon Feb 23 2026 | 254.8 | 258.85 | 2.31% | 260.04 | 253.55 |
| Fri Feb 20 2026 | 253.39 | 253 | 0.06% | 255.14 | 252.14 |
| Thu Feb 19 2026 | 259.2 | 252.85 | -2.45% | 260.25 | 252 |
| Wed Feb 18 2026 | 260.25 | 259.2 | -0.46% | 260.64 | 256.2 |
| Tue Feb 17 2026 | 264 | 260.39 | -0.57% | 264.29 | 259 |
JSW Infrastructure Associated Pages
