JSW Infrastructure share price history
JSWINFRA
301.25
2.00 (-0.66%)Last updated on 8 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJSW Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 300.6 | 301.25 | -0.66% | 305 | 299.4 |
| Thu Sep 04 2025 | 308.85 | 303.25 | -1.07% | 308.85 | 302.39 |
| Wed Sep 03 2025 | 302.7 | 306.54 | 1.27% | 309.85 | 302.14 |
| Tue Sep 02 2025 | 300.54 | 302.7 | 1.42% | 305.54 | 300.45 |
| Mon Sep 01 2025 | 300 | 298.45 | 0.83% | 300 | 296.5 |
| Fri Aug 29 2025 | 300.1 | 296 | -1.37% | 301.6 | 295.39 |
| Thu Aug 28 2025 | 296.45 | 300.1 | 1.18% | 302 | 294.14 |
| Tue Aug 26 2025 | 302.29 | 296.6 | -2.19% | 303.39 | 295.54 |
| Mon Aug 25 2025 | 307.2 | 303.25 | -0.64% | 308.2 | 302.7 |
| Fri Aug 22 2025 | 308.89 | 305.2 | -1.15% | 310.39 | 304.5 |