JSW Infrastructure share price history
JSWINFRA
289.25
2.75 (0.96%)Last updated on 24 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JSW Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 286.5 | 289.25 | 0.96% | 290 | 283.2 |
| Tue Dec 23 2025 | 280 | 286.5 | 2.65% | 287 | 279.1 |
| Mon Dec 22 2025 | 279 | 279.1 | 0.72% | 281.35 | 278 |
| Fri Dec 19 2025 | 274.54 | 277.1 | 1.12% | 277.79 | 272.14 |
| Thu Dec 18 2025 | 269.25 | 274.04 | 1.76% | 274.5 | 267 |
| Wed Dec 17 2025 | 275 | 269.29 | -1.41% | 275 | 268.25 |
| Tue Dec 16 2025 | 272.54 | 273.14 | 0.07% | 276.5 | 271.7 |
| Mon Dec 15 2025 | 275.29 | 272.95 | -0.47% | 275.29 | 272 |
| Fri Dec 12 2025 | 267 | 274.25 | 2.72% | 276.25 | 266.2 |
| Thu Dec 11 2025 | 265.95 | 267 | 0.53% | 267.89 | 263 |
