JSW Infrastructure share price history
JSWINFRA
268.45
1.70 (-0.63%)Last updated on 4 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJSW Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 269.6 | 268.45 | -0.63% | 269.9 | 267.4 |
| Wed Dec 03 2025 | 272.79 | 270.14 | -1.01% | 273.35 | 269.1 |
| Tue Dec 02 2025 | 272.89 | 272.89 | 0.74% | 273.6 | 270.04 |
| Mon Dec 01 2025 | 273.7 | 270.89 | 0.20% | 275.7 | 270 |
| Fri Nov 28 2025 | 270.04 | 270.35 | 0.19% | 273.29 | 268.89 |
| Thu Nov 27 2025 | 270.2 | 269.85 | 0.04% | 275.5 | 269.39 |
| Wed Nov 26 2025 | 267.29 | 269.75 | 0.92% | 270.25 | 267.29 |
| Tue Nov 25 2025 | 269.89 | 267.29 | -0.64% | 270.7 | 266.7 |
| Mon Nov 24 2025 | 269.95 | 269 | -0.33% | 271 | 264.6 |
| Fri Nov 21 2025 | 276.25 | 269.89 | -2.30% | 276.54 | 269.35 |