JSW Infrastructure share price history
JSWINFRA
280.2
3.70 (-1.30%)Last updated on 7 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJSW Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 282.75 | 280.2 | -1.30% | 285.4 | 279.3 |
| Thu Nov 06 2025 | 289.64 | 283.89 | -2.01% | 289.85 | 281.89 |
| Tue Nov 04 2025 | 289.95 | 289.7 | -0.09% | 292.5 | 288.5 |
| Mon Nov 03 2025 | 290.1 | 289.95 | 0.03% | 292.79 | 287.14 |
| Fri Oct 31 2025 | 295 | 289.85 | -1.88% | 295.2 | 289 |
| Thu Oct 30 2025 | 296.85 | 295.39 | -0.27% | 297.45 | 294.7 |
| Wed Oct 29 2025 | 295.35 | 296.2 | 0.42% | 298.7 | 294.64 |
| Tue Oct 28 2025 | 297 | 294.95 | -0.35% | 297.79 | 294.5 |
| Mon Oct 27 2025 | 295.6 | 296 | 0.80% | 298.5 | 294.04 |
| Fri Oct 24 2025 | 299.75 | 293.64 | -2.04% | 301.1 | 291.7 |