JSW Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 328 | 324.5 | -1.67% | 331.3 | 323 |
| Wed Jul 22 2026 | 335 | 330 | -4.22% | 342.64 | 327 |
| Tue Jul 21 2026 | 350.45 | 344.54 | -1.12% | 351.5 | 342.04 |
| Mon Jul 20 2026 | 342.14 | 348.45 | 1.84% | 349.89 | 339 |
| Fri Jul 17 2026 | 340 | 342.14 | 0.84% | 346.04 | 333 |
| Thu Jul 16 2026 | 337.04 | 339.29 | 0.58% | 343.5 | 331.6 |
| Wed Jul 15 2026 | 345.5 | 337.35 | -2.85% | 345.5 | 336.04 |
| Tue Jul 14 2026 | 350.95 | 347.25 | -1.12% | 350.95 | 340.6 |
| Mon Jul 13 2026 | 331.95 | 351.2 | 6.41% | 355.79 | 331.7 |
| Fri Jul 10 2026 | 325.89 | 330.04 | 1.90% | 333.75 | 325.1 |
JSW Infrastructure Associated Pages
