JSW Infrastructure share price history
JSWINFRA
297.2
11.75 (-3.80%)Last updated on 17 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJSW Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 305 | 297.2 | -3.80% | 305 | 295.1 |
| Thu Oct 16 2025 | 310.29 | 308.95 | -0.11% | 312.79 | 307.79 |
| Wed Oct 15 2025 | 310.79 | 309.29 | 0.14% | 316 | 307.54 |
| Tue Oct 14 2025 | 306.35 | 308.85 | 1.06% | 309.79 | 304 |
| Mon Oct 13 2025 | 306.95 | 305.6 | -0.46% | 307 | 303.75 |
| Fri Oct 10 2025 | 307.04 | 307 | -0.01% | 311.5 | 306 |
| Thu Oct 09 2025 | 307.14 | 307.04 | -0.03% | 308.29 | 305.6 |
| Wed Oct 08 2025 | 307.95 | 307.14 | -0.13% | 310 | 306 |
| Tue Oct 07 2025 | 309.35 | 307.54 | -0.44% | 309.85 | 306.1 |
| Mon Oct 06 2025 | 315 | 308.89 | -2.17% | 315 | 307.04 |