JSW Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 278.8 | 291 | 5.65% | 294.6 | 278.8 |
| Thu Jun 11 2026 | 277 | 275.45 | -1.13% | 278.79 | 272.2 |
| Wed Jun 10 2026 | 282.79 | 278.6 | -1.48% | 288.39 | 277.25 |
| Tue Jun 09 2026 | 271 | 282.79 | 5.34% | 285.54 | 270.35 |
| Mon Jun 08 2026 | 272.6 | 268.45 | -3.47% | 274.75 | 267.04 |
| Fri Jun 05 2026 | 274 | 278.1 | 1.95% | 281.85 | 272.89 |
| Thu Jun 04 2026 | 270 | 272.79 | 0.92% | 275 | 266.54 |
| Wed Jun 03 2026 | 275 | 270.29 | -1.96% | 276 | 268.04 |
| Tue Jun 02 2026 | 270.29 | 275.7 | 0.66% | 276.64 | 268.54 |
| Mon Jun 01 2026 | 275.89 | 273.89 | -0.51% | 276.95 | 270.89 |
JSW Infrastructure Associated Pages
