| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 307.85 | 309.1 | 2.06% | 311.05 | 304.95 |
| Thu Aug 14 2025 | 300.2 | 302.85 | 1.02% | 304 | 299 |
| Wed Aug 13 2025 | 299.89 | 299.79 | 0.77% | 301.89 | 297.2 |
| Tue Aug 12 2025 | 297 | 297.5 | 0.21% | 302.95 | 295.1 |
| Mon Aug 11 2025 | 297.1 | 296.89 | -0.10% | 299.85 | 296.04 |
| Fri Aug 08 2025 | 302.7 | 297.2 | -1.78% | 302.7 | 296.5 |
| Thu Aug 07 2025 | 298 | 302.6 | 0.74% | 303.75 | 296.04 |
| Wed Aug 06 2025 | 304.95 | 300.39 | -1.50% | 305.89 | 298.54 |
| Tue Aug 05 2025 | 307.45 | 304.95 | -0.11% | 307.95 | 304.14 |
| Mon Aug 04 2025 | 304.29 | 305.29 | 0.41% | 308.89 | 303.35 |