JSW Infrastructure share price history
JSWINFRA
322.75
0.10 (0.03%)Last updated on 29 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJSW Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 323.9 | 322.75 | 0.03% | 326.45 | 317.55 |
| Fri Sep 26 2025 | 335 | 322.64 | -4.61% | 337.29 | 321.25 |
| Thu Sep 25 2025 | 341.95 | 338.25 | -1.31% | 341.95 | 334.04 |
| Wed Sep 24 2025 | 343 | 342.75 | 0.21% | 349 | 342 |
| Tue Sep 23 2025 | 341 | 342.04 | 1.00% | 343.5 | 338.64 |
| Mon Sep 22 2025 | 335.79 | 338.64 | 0.85% | 339.5 | 332.04 |
| Fri Sep 19 2025 | 328.89 | 335.79 | 2.47% | 339.89 | 328.35 |
| Thu Sep 18 2025 | 330.29 | 327.7 | -0.32% | 332 | 320.95 |
| Wed Sep 17 2025 | 328 | 328.75 | 0.78% | 332.6 | 325.79 |
| Tue Sep 16 2025 | 315 | 326.2 | 3.59% | 327.39 | 314.89 |