JSW Infrastructure share price history
JSWINFRA
254
5.20 (-2.01%)Last updated on 19 Feb, 2026 | 14:48 IST
BUYSELL
Free Demat with Zero AMC*
JSW Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 259.2 | 254 | -2.01% | 260.25 | 253.75 |
| Wed Feb 18 2026 | 260.25 | 259.2 | -0.46% | 260.64 | 256.2 |
| Tue Feb 17 2026 | 264 | 260.39 | -0.57% | 264.29 | 259 |
| Mon Feb 16 2026 | 257.45 | 261.89 | 1.72% | 262.75 | 256.25 |
| Fri Feb 13 2026 | 261 | 257.45 | -2.16% | 261 | 257.04 |
| Thu Feb 12 2026 | 261.75 | 263.14 | 0.53% | 263.89 | 260.14 |
| Wed Feb 11 2026 | 265.89 | 261.75 | -1.36% | 265.89 | 260.64 |
| Tue Feb 10 2026 | 267.89 | 265.35 | -0.67% | 270.85 | 264.5 |
| Mon Feb 09 2026 | 261.79 | 267.14 | 2.85% | 269.89 | 259.6 |
| Fri Feb 06 2026 | 262.89 | 259.75 | -1.31% | 262.89 | 258 |
JSW Infrastructure Associated Pages
