JSW Infrastructure share price history
JSWINFRA
261.75
3.60 (-1.36%)Last updated on 11 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JSW Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 265.9 | 261.75 | -1.36% | 265.9 | 260.65 |
| Tue Feb 10 2026 | 267.89 | 265.35 | -0.67% | 270.85 | 264.5 |
| Mon Feb 09 2026 | 261.79 | 267.14 | 2.85% | 269.89 | 259.6 |
| Fri Feb 06 2026 | 262.89 | 259.75 | -1.31% | 262.89 | 258 |
| Thu Feb 05 2026 | 265.04 | 263.2 | -1.18% | 266.5 | 262.2 |
| Wed Feb 04 2026 | 263 | 266.35 | 1.00% | 268.89 | 259.35 |
| Tue Feb 03 2026 | 269 | 263.7 | 1.62% | 269.79 | 262.5 |
| Mon Feb 02 2026 | 258.64 | 259.5 | 0.33% | 261.29 | 251.14 |
| Sun Feb 01 2026 | 258.89 | 258.64 | 0.05% | 267.7 | 257 |
| Fri Jan 30 2026 | 259 | 258.5 | -0.40% | 260.95 | 257.6 |
