JSW Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 328.5 | 325.25 | -0.69% | 329.65 | 323.55 |
| Thu Jul 02 2026 | 332 | 327.5 | -0.89% | 335.25 | 325.5 |
| Wed Jul 01 2026 | 323.6 | 330.45 | 2.58% | 334.89 | 322.95 |
| Tue Jun 30 2026 | 321.45 | 322.14 | 0.32% | 328.7 | 318.7 |
| Mon Jun 29 2026 | 322 | 321.1 | -2.66% | 326.89 | 318.1 |
| Thu Jun 25 2026 | 338.2 | 329.89 | -2.51% | 339.79 | 326.54 |
| Wed Jun 24 2026 | 317.5 | 338.39 | 7.44% | 343.45 | 316.5 |
| Tue Jun 23 2026 | 309 | 314.95 | 2.58% | 318.39 | 309 |
| Mon Jun 22 2026 | 310 | 307.04 | -0.36% | 310.89 | 300 |
| Fri Jun 19 2026 | 307.95 | 308.14 | 0.06% | 312.85 | 306.14 |
JSW Infrastructure Associated Pages
