JSW Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 12305 | 12177 | -1.84% | 12478 | 12050 |
| Tue Jun 09 2026 | 12282 | 12405 | 1.00% | 12506 | 12161 |
| Mon Jun 08 2026 | 12301 | 12282 | -1.79% | 12486 | 12242 |
| Fri Jun 05 2026 | 12430 | 12506 | 0.55% | 12642 | 12410 |
| Thu Jun 04 2026 | 12529 | 12438 | 0.12% | 12597 | 12384 |
| Wed Jun 03 2026 | 12600 | 12423 | -0.78% | 12754 | 12320 |
| Tue Jun 02 2026 | 12656 | 12521 | -2.81% | 12827 | 12361 |
| Mon Jun 01 2026 | 13310 | 12883 | -2.23% | 13500 | 12800 |
| Fri May 29 2026 | 12498 | 13177 | 4.56% | 13232 | 12498 |
| Wed May 27 2026 | 12501 | 12602 | 0.96% | 12697 | 12458 |
