| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 17620 | 17798 | 1.01% | 18036 | 17503 |
| Thu Aug 14 2025 | 18098 | 17620 | -0.33% | 18098 | 17500 |
| Wed Aug 13 2025 | 17717 | 17679 | -1.20% | 17919 | 17581 |
| Tue Aug 12 2025 | 17700 | 17894 | 0.02% | 18144 | 17700 |
| Mon Aug 11 2025 | 18400 | 17890 | -3.17% | 18476 | 17800 |
| Fri Aug 08 2025 | 18699 | 18476 | 1.49% | 19115 | 18271 |
| Thu Aug 07 2025 | 18750 | 18205 | -3.86% | 18936 | 17989 |
| Wed Aug 06 2025 | 19037 | 18935 | -0.54% | 19199 | 18700 |
| Tue Aug 05 2025 | 19177 | 19037 | -0.12% | 19279 | 18905 |
| Mon Aug 04 2025 | 19201 | 19060 | -0.53% | 19400 | 18800 |