JSW Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 12049 | 12071 | 0.42% | 12145 | 11974 |
| Mon Jun 29 2026 | 12118 | 12020 | -1.07% | 12215 | 12000 |
| Thu Jun 25 2026 | 12200 | 12150 | -0.47% | 12319 | 12100 |
| Wed Jun 24 2026 | 12290 | 12207 | -0.67% | 12349 | 12172 |
| Tue Jun 23 2026 | 12682 | 12289 | -2.48% | 12745 | 12240 |
| Mon Jun 22 2026 | 12748 | 12602 | 0.19% | 12748 | 12537 |
| Fri Jun 19 2026 | 12751 | 12578 | -2.22% | 12911 | 12521 |
| Thu Jun 18 2026 | 12920 | 12863 | 0.91% | 12993 | 12684 |
| Wed Jun 17 2026 | 12700 | 12747 | -0.57% | 12825 | 12650 |
| Tue Jun 16 2026 | 12422 | 12820 | 3.20% | 13203 | 12205 |
