JSW Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 12600 | 12693 | 0.64% | 12831 | 12500 |
| Wed May 20 2026 | 12365 | 12612 | -0.54% | 12750 | 12365 |
| Tue May 19 2026 | 12515 | 12681 | 0.07% | 12765 | 12445 |
| Mon May 18 2026 | 12440 | 12672 | 2.35% | 12738 | 12051 |
| Fri May 15 2026 | 12573 | 12381 | -0.82% | 13000 | 12293 |
| Thu May 14 2026 | 12502 | 12483 | -0.15% | 12890 | 12330 |
| Wed May 13 2026 | 12544 | 12502 | 1.32% | 12647 | 12221 |
| Tue May 12 2026 | 12439 | 12339 | -1.56% | 12749 | 12112 |
| Mon May 11 2026 | 12963 | 12534 | -3.47% | 12963 | 12350 |
| Fri May 08 2026 | 12992 | 12984 | -0.06% | 13150 | 12891 |
