JSW Holdings share price history
JSWHL
20295
145.00 (-0.71%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JSW Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 20540 | 20295 | -0.71% | 20765 | 20200 |
| Tue Dec 23 2025 | 20690 | 20440 | -0.68% | 21200 | 20250 |
| Mon Dec 22 2025 | 20065 | 20580 | 3.05% | 20755 | 20065 |
| Fri Dec 19 2025 | 20050 | 19970 | -0.40% | 20755 | 19575 |
| Thu Dec 18 2025 | 20690 | 20050 | -1.93% | 20695 | 19810 |
| Wed Dec 17 2025 | 21155 | 20445 | -3.01% | 21535 | 20305 |
| Tue Dec 16 2025 | 21385 | 21080 | -1.56% | 21700 | 20900 |
| Mon Dec 15 2025 | 22285 | 21415 | -3.38% | 22550 | 21350 |
| Fri Dec 12 2025 | 21695 | 22165 | 1.98% | 22480 | 21540 |
| Thu Dec 11 2025 | 20780 | 21735 | 5.00% | 21735 | 20720 |
