JSW Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 16650 | 15142 | -5.22% | 16650 | 14610 |
| Thu Mar 19 2026 | 16470 | 15976 | -4.18% | 17018 | 15833 |
| Wed Mar 18 2026 | 16743 | 16673 | -0.01% | 17000 | 16500 |
| Tue Mar 17 2026 | 16241 | 16675 | 2.67% | 17144 | 15962 |
| Mon Mar 16 2026 | 15630 | 16241 | 4.53% | 16635 | 15284 |
| Fri Mar 13 2026 | 15950 | 15537 | -2.72% | 16022 | 15500 |
| Thu Mar 12 2026 | 16179 | 15972 | -0.67% | 16196 | 15675 |
| Wed Mar 11 2026 | 16430 | 16080 | -1.34% | 16692 | 15830 |
| Tue Mar 10 2026 | 16200 | 16299 | 2.86% | 16490 | 15846 |
| Mon Mar 09 2026 | 15904 | 15846 | -3.99% | 16142 | 15551 |
