JSW Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 12800 | 12393 | -2.00% | 12800 | 12311 |
| Wed Apr 29 2026 | 12844 | 12646 | -1.54% | 13018 | 12521 |
| Tue Apr 28 2026 | 12968 | 12844 | -0.96% | 13063 | 12801 |
| Mon Apr 27 2026 | 13157 | 12968 | 0.50% | 13425 | 12900 |
| Fri Apr 24 2026 | 13062 | 12904 | -1.16% | 13168 | 12819 |
| Thu Apr 23 2026 | 13271 | 13056 | -1.62% | 13272 | 13021 |
| Wed Apr 22 2026 | 13300 | 13271 | -0.64% | 13400 | 13126 |
| Tue Apr 21 2026 | 13099 | 13357 | 2.23% | 13425 | 13099 |
| Mon Apr 20 2026 | 13502 | 13065 | -1.94% | 13502 | 13002 |
| Fri Apr 17 2026 | 13480 | 13324 | 0.86% | 13498 | 13180 |
