JSW Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 10981 | 11051 | 0.64% | 11149 | 10926 |
| Fri Jul 17 2026 | 11197 | 10981 | -1.93% | 11226 | 10912 |
| Thu Jul 16 2026 | 11249 | 11197 | 0.29% | 11250 | 11067 |
| Wed Jul 15 2026 | 11400 | 11165 | -0.42% | 11400 | 11130 |
| Tue Jul 14 2026 | 11420 | 11212 | -1.82% | 11420 | 11191 |
| Mon Jul 13 2026 | 11248 | 11420 | 1.53% | 11487 | 11105 |
| Fri Jul 10 2026 | 11185 | 11248 | 1.11% | 11575 | 11185 |
| Thu Jul 09 2026 | 11314 | 11125 | -1.67% | 11414 | 11090 |
| Wed Jul 08 2026 | 11759 | 11314 | -3.87% | 11897 | 11270 |
| Tue Jul 07 2026 | 12320 | 11769 | -3.17% | 12320 | 11600 |
