JSW Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 12150 | 12025 | -0.47% | 12247 | 11854 |
| Thu Aug 06 2026 | 12355 | 12082 | -1.99% | 12450 | 12001 |
| Wed Aug 05 2026 | 12350 | 12327 | 1.25% | 12453 | 12169 |
| Tue Aug 04 2026 | 12055 | 12175 | 1.32% | 12435 | 11960 |
| Mon Aug 03 2026 | 11250 | 12016 | 6.74% | 12200 | 11250 |
| Fri Jul 31 2026 | 11230 | 11257 | 0.54% | 11440 | 11162 |
| Thu Jul 30 2026 | 11160 | 11196 | 0.30% | 11258 | 11031 |
| Wed Jul 29 2026 | 11050 | 11163 | 1.66% | 11199 | 10961 |
| Tue Jul 28 2026 | 11051 | 10981 | -0.16% | 11297 | 10801 |
| Mon Jul 27 2026 | 10867 | 10999 | 1.23% | 11105 | 10822 |
