JSW Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 11213 | 11346 | 1.68% | 11379 | 11120 |
| Thu Oct 08 2026 | 11217 | 11158 | -1.01% | 11299 | 11130 |
| Wed Oct 07 2026 | 11403 | 11272 | -0.36% | 11403 | 11216 |
| Tue Oct 06 2026 | 11380 | 11313 | -0.33% | 11445 | 11265 |
| Mon Oct 05 2026 | 11205 | 11350 | 0.82% | 11417 | 11108 |
| Thu Oct 01 2026 | 11293 | 11258 | -0.78% | 11361 | 11130 |
| Wed Sep 30 2026 | 11000 | 11346 | 3.15% | 11409 | 11000 |
| Tue Sep 29 2026 | 10920 | 11000 | -0.24% | 11169 | 10881 |
| Mon Sep 28 2026 | 11265 | 11026 | -0.33% | 11265 | 10913 |
| Fri Sep 25 2026 | 11014 | 11062 | -0.49% | 11219 | 11000 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JSWHL
