JSW Holdings share price history
JSWHL
17256
165.00 (-0.95%)Last updated on 16 Feb, 2026 | 13:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JSW Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 17425 | 17256 | -0.95% | 17939 | 17158 |
| Fri Feb 13 2026 | 17302 | 17421 | 0.69% | 17538 | 16905 |
| Thu Feb 12 2026 | 17483 | 17302 | -1.03% | 17680 | 17200 |
| Wed Feb 11 2026 | 17799 | 17482 | -1.38% | 17799 | 17410 |
| Tue Feb 10 2026 | 17700 | 17727 | 1.33% | 18250 | 17561 |
| Mon Feb 09 2026 | 18000 | 17495 | -1.06% | 18000 | 17432 |
| Fri Feb 06 2026 | 17494 | 17683 | 1.08% | 18071 | 17050 |
| Thu Feb 05 2026 | 18210 | 17494 | -3.45% | 18210 | 17355 |
| Wed Feb 04 2026 | 17697 | 18119 | 2.38% | 18257 | 17621 |
| Tue Feb 03 2026 | 18000 | 17697 | 0.84% | 18000 | 17489 |
