JSW Holdings share price history
JSWHL
20985
1100.00 (-4.98%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJSW Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 22000 | 20985 | -4.98% | 22000 | 20985 |
| Wed Dec 03 2025 | 22270 | 22085 | -0.36% | 22790 | 21360 |
| Tue Dec 02 2025 | 21235 | 22165 | 4.92% | 22180 | 21080 |
| Mon Dec 01 2025 | 20230 | 21125 | 4.43% | 21240 | 20115 |
| Fri Nov 28 2025 | 19912 | 20228 | 2.05% | 20612 | 19912 |
| Thu Nov 27 2025 | 19500 | 19822 | 2.52% | 20179 | 19260 |
| Wed Nov 26 2025 | 18569 | 19334 | 4.12% | 19440 | 18370 |
| Tue Nov 25 2025 | 17621 | 18569 | 2.33% | 19000 | 17621 |
| Mon Nov 24 2025 | 17400 | 18147 | 4.75% | 18190 | 17016 |
| Fri Nov 21 2025 | 17746 | 17324 | -2.28% | 17746 | 17300 |