JSW Holdings share price history

JSWHL

FinanceLarge

18876

162.00 (0.87%)
Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

JSW Holdings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 05 202518688188760.87%1899518430
Thu Sep 04 202518874187140.40%1887418571
Wed Sep 03 202517996186394.14%1870017978
Tue Sep 02 20251790017898-0.12%1818017785
Mon Sep 01 202517470179202.99%1798817150
Fri Aug 29 20251800017400-2.50%1800017300
Thu Aug 28 20251798817847-0.37%1804917777
Tue Aug 26 20251819717914-1.06%1819817752
Mon Aug 25 202517992181060.63%1881017811
Fri Aug 22 20251829717992-1.49%1838017909