| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 21865 | 21600 | -1.21% | 22000 | 21550 |
| Tue Jul 15 2025 | 22155 | 21865 | -1.31% | 22255 | 21500 |
| Mon Jul 14 2025 | 21800 | 22155 | 1.10% | 22340 | 21525 |
| Fri Jul 11 2025 | 21685 | 21915 | 0.69% | 22330 | 21300 |
| Thu Jul 10 2025 | 21880 | 21765 | -1.60% | 22200 | 21400 |
| Wed Jul 09 2025 | 21800 | 22120 | 0.57% | 22200 | 21800 |
| Tue Jul 08 2025 | 22370 | 21995 | -0.59% | 22370 | 21725 |
| Mon Jul 07 2025 | 22100 | 22125 | -0.74% | 22650 | 22000 |
| Fri Jul 04 2025 | 22730 | 22290 | -1.35% | 22755 | 22195 |
| Thu Jul 03 2025 | 22450 | 22595 | 1.73% | 22740 | 22210 |