JSW Holdings share price history
JSWHL
17156
234.00 (1.38%)Last updated on 17 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJSW Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 17200 | 17156 | 1.38% | 17768 | 16931 |
| Thu Oct 16 2025 | 16746 | 16922 | 2.03% | 17200 | 16598 |
| Wed Oct 15 2025 | 16980 | 16586 | -0.63% | 16980 | 16500 |
| Tue Oct 14 2025 | 16801 | 16691 | -0.81% | 17216 | 16576 |
| Mon Oct 13 2025 | 17317 | 16828 | -1.87% | 17346 | 16709 |
| Fri Oct 10 2025 | 16598 | 17148 | 5.00% | 17148 | 16415 |
| Thu Oct 09 2025 | 15850 | 16332 | 3.66% | 16400 | 15763 |
| Wed Oct 08 2025 | 15999 | 15756 | -1.14% | 16150 | 15710 |
| Tue Oct 07 2025 | 16350 | 15938 | -1.38% | 16442 | 15832 |
| Mon Oct 06 2025 | 15922 | 16161 | 1.74% | 16386 | 15921 |