JSW Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 13200 | 13595 | 5.00% | 13595 | 13051 |
| Thu Apr 09 2026 | 12780 | 12948 | 3.59% | 13072 | 12552 |
| Wed Apr 08 2026 | 12310 | 12499 | 5.00% | 12499 | 12310 |
| Tue Apr 07 2026 | 12050 | 11904 | -0.78% | 12117 | 11835 |
| Mon Apr 06 2026 | 12004 | 11998 | 0.69% | 12290 | 11603 |
| Thu Apr 02 2026 | 11501 | 11916 | 1.31% | 11995 | 11351 |
| Wed Apr 01 2026 | 11699 | 11762 | 4.07% | 11867 | 11542 |
| Mon Mar 30 2026 | 11699 | 11302 | -4.53% | 11719 | 11250 |
| Fri Mar 27 2026 | 12500 | 11838 | -4.93% | 12649 | 11830 |
| Wed Mar 25 2026 | 12952 | 12452 | -2.41% | 13173 | 12205 |
