JSW Holdings share price history
JSWHL
18070
362.00 (-1.96%)Last updated on 26 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJSW Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 18599 | 18070 | -1.96% | 18892 | 17800 |
| Thu Sep 25 2025 | 18848 | 18432 | -1.66% | 18930 | 18406 |
| Wed Sep 24 2025 | 18297 | 18743 | 3.44% | 18999 | 18188 |
| Tue Sep 23 2025 | 18550 | 18119 | -1.12% | 18600 | 18010 |
| Mon Sep 22 2025 | 18385 | 18325 | -0.98% | 18753 | 18140 |
| Fri Sep 19 2025 | 18365 | 18507 | 0.17% | 18649 | 18365 |
| Thu Sep 18 2025 | 18724 | 18476 | -1.32% | 18990 | 18360 |
| Wed Sep 17 2025 | 18506 | 18724 | 1.02% | 18990 | 18506 |
| Tue Sep 16 2025 | 18825 | 18535 | -0.35% | 18825 | 18467 |
| Mon Sep 15 2025 | 18500 | 18601 | -1.32% | 18725 | 18404 |