JSW Holdings share price history
JSWHL
17495
188.00 (-1.06%)Last updated on 9 Feb, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JSW Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 18000 | 17495 | -1.06% | 18000 | 17432 |
| Fri Feb 06 2026 | 17494 | 17683 | 1.08% | 18071 | 17050 |
| Thu Feb 05 2026 | 18210 | 17494 | -3.45% | 18210 | 17355 |
| Wed Feb 04 2026 | 17697 | 18119 | 2.38% | 18257 | 17621 |
| Tue Feb 03 2026 | 18000 | 17697 | 0.84% | 18000 | 17489 |
| Mon Feb 02 2026 | 17389 | 17549 | 1.08% | 17664 | 16866 |
| Sun Feb 01 2026 | 17849 | 17362 | -2.27% | 17850 | 17223 |
| Fri Jan 30 2026 | 17250 | 17765 | 4.13% | 17910 | 16905 |
| Thu Jan 29 2026 | 17200 | 17060 | 0.03% | 17315 | 16860 |
| Wed Jan 28 2026 | 17040 | 17055 | 1.43% | 17280 | 16780 |
