JSW Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 17201 | 16587 | -3.67% | 17341 | 16440 |
| Thu Feb 26 2026 | 17200 | 17219 | 0.86% | 17372 | 17001 |
| Wed Feb 25 2026 | 17269 | 17073 | -0.54% | 17650 | 17000 |
| Tue Feb 24 2026 | 17160 | 17166 | -0.63% | 17199 | 16852 |
| Mon Feb 23 2026 | 17500 | 17274 | -0.04% | 17500 | 17000 |
| Fri Feb 20 2026 | 17275 | 17281 | 0.16% | 17455 | 17015 |
| Thu Feb 19 2026 | 17880 | 17254 | -2.55% | 17880 | 17150 |
| Wed Feb 18 2026 | 17521 | 17705 | 0.34% | 17994 | 17521 |
| Tue Feb 17 2026 | 17738 | 17645 | -0.52% | 17835 | 17468 |
| Mon Feb 16 2026 | 17425 | 17737 | 1.81% | 17939 | 17158 |
