JSW Holdings share price history
JSWHL
17170
517.00 (3.10%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJSW Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 16355 | 17170 | 3.10% | 17485 | 16355 |
| Thu Nov 06 2025 | 16898 | 16653 | -0.53% | 17000 | 16266 |
| Tue Nov 04 2025 | 17099 | 16742 | -1.51% | 17148 | 16536 |
| Mon Nov 03 2025 | 16200 | 16998 | 3.76% | 17102 | 16200 |
| Fri Oct 31 2025 | 17080 | 16382 | -2.85% | 17080 | 16222 |
| Thu Oct 30 2025 | 17199 | 16863 | -1.24% | 17199 | 16820 |
| Wed Oct 29 2025 | 16825 | 17075 | 1.49% | 17200 | 16825 |
| Tue Oct 28 2025 | 16456 | 16825 | 1.01% | 16950 | 16456 |
| Mon Oct 27 2025 | 17040 | 16656 | -2.60% | 17098 | 16602 |
| Fri Oct 24 2025 | 17334 | 17100 | -0.40% | 17622 | 17026 |