JSW Holdings share price history
JSWHL
17900
130.00 (0.73%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JSW Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 17965 | 17900 | -4.30% | 18500 | 17815 |
| Fri Jan 09 2026 | 19250 | 18705 | -1.68% | 19270 | 18610 |
| Thu Jan 08 2026 | 18990 | 19025 | 0.66% | 19295 | 18755 |
| Wed Jan 07 2026 | 19270 | 18900 | -1.92% | 19270 | 18810 |
| Tue Jan 06 2026 | 19695 | 19270 | -1.61% | 19730 | 19200 |
| Mon Jan 05 2026 | 19930 | 19585 | -1.73% | 20075 | 19515 |
| Fri Jan 02 2026 | 19870 | 19930 | 0.78% | 20080 | 19775 |
| Thu Jan 01 2026 | 20280 | 19775 | -2.49% | 20540 | 19625 |
| Wed Dec 31 2025 | 19800 | 20280 | 2.42% | 20400 | 19800 |
| Tue Dec 30 2025 | 19580 | 19800 | 0.41% | 19990 | 19575 |
