JSW Holdings Share Price History

JSWHL

Finance Large Cap

10901431.00 (-3.80%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

JSW Holdings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	11648	10901	-3.80%	11788	10666
Thu Oct 29 2026	11212	11332	1.07%	12370	11100
Wed Oct 28 2026	11340	11212	-0.46%	11368	11100
Tue Oct 27 2026	11400	11264	-0.27%	11401	11202
Mon Oct 26 2026	11150	11295	0.33%	11761	10990
Fri Oct 23 2026	11204	11258	-0.76%	11350	10943
Thu Oct 22 2026	11135	11344	0.42%	12000	11100
Wed Oct 21 2026	11270	11297	0.21%	11369	11234
Mon Oct 19 2026	11349	11273	-0.38%	11387	11250
Fri Oct 16 2026	11166	11316	0.84%	11397	11166

1
2
3
4
...
25

JSW Holdings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support