JSW Cement share price history
JSWCEMENT
118.67
2.80 (2.42%)Last updated on 23 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JSW Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 119.25 | 118.67 | 2.42% | 119.3 | 117.75 |
| Fri Dec 19 2025 | 117.94 | 115.87 | -1.03% | 118.48 | 115.23 |
| Thu Dec 18 2025 | 118.44 | 117.08 | -1.15% | 118.73 | 116.59 |
| Wed Dec 17 2025 | 121.98 | 118.44 | -2.65% | 121.98 | 118.11 |
| Tue Dec 16 2025 | 120.29 | 121.66 | 1.34% | 122.69 | 120.05 |
| Mon Dec 15 2025 | 121.5 | 120.05 | -0.97% | 123.9 | 119.37 |
| Fri Dec 12 2025 | 116.5 | 121.23 | 4.24% | 121.63 | 116.5 |
| Thu Dec 11 2025 | 115.94 | 116.3 | 0.91% | 116.55 | 113.55 |
| Wed Dec 10 2025 | 112.36 | 115.25 | 2.64% | 116.09 | 112.25 |
| Tue Dec 09 2025 | 111 | 112.29 | 1.19% | 112.9 | 109.19 |
