JSW Cement share price history
JSWCEMENT
121.93
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:58 IST
BUYSELL
Free Demat with Zero AMC*
JSW Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 123.12 | 121.93 | -0.97% | 123.69 | 121.5 |
| Thu Feb 19 2026 | 123 | 123.12 | -0.38% | 125.44 | 121.66 |
| Wed Feb 18 2026 | 122 | 123.59 | 1.11% | 124.84 | 121.73 |
| Tue Feb 17 2026 | 119.09 | 122.23 | 2.70% | 122.48 | 119.09 |
| Mon Feb 16 2026 | 119 | 119.02 | -0.34% | 119.4 | 116.91 |
| Fri Feb 13 2026 | 119 | 119.43 | -0.18% | 120.31 | 117.12 |
| Thu Feb 12 2026 | 118.54 | 119.65 | 0.94% | 120.98 | 116.55 |
| Wed Feb 11 2026 | 122.08 | 118.54 | -2.22% | 122.5 | 118.11 |
| Tue Feb 10 2026 | 124 | 121.23 | -1.79% | 124.37 | 120.9 |
| Mon Feb 09 2026 | 122.59 | 123.44 | 1.76% | 124.44 | 120.3 |
