JSW Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 122.25 | 123.4 | 0.94% | 124.74 | 121.51 |
| Thu May 14 2026 | 122 | 122.25 | -0.45% | 123.5 | 121.16 |
| Wed May 13 2026 | 120.4 | 122.8 | 1.14% | 123.76 | 119.31 |
| Tue May 12 2026 | 124.73 | 121.41 | -2.91% | 124.9 | 120.8 |
| Mon May 11 2026 | 124 | 125.05 | 0.43% | 125.59 | 122.7 |
| Fri May 08 2026 | 124.77 | 124.52 | -0.39% | 125.59 | 124.19 |
| Thu May 07 2026 | 125.25 | 125.01 | -0.20% | 126.36 | 124.65 |
| Wed May 06 2026 | 124.98 | 125.26 | 0.98% | 125.8 | 124.05 |
| Tue May 05 2026 | 122.5 | 124.04 | 1.03% | 124.98 | 122.3 |
| Mon May 04 2026 | 123.09 | 122.77 | 0.24% | 124.18 | 122.26 |
