JSW Cement share price history
JSWCEMENT
112.51
0.89 (-0.78%)Last updated on 2 Feb, 2026 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JSW Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 113.4 | 112.51 | -0.78% | 113.61 | 111.8 |
| Sun Feb 01 2026 | 115.4 | 113.4 | -0.69% | 115.4 | 111.98 |
| Fri Jan 30 2026 | 114.75 | 114.19 | -1.91% | 116.12 | 113.75 |
| Thu Jan 29 2026 | 113.48 | 116.41 | 3.07% | 116.9 | 113.02 |
| Wed Jan 28 2026 | 113.09 | 112.94 | -0.09% | 114.52 | 112.3 |
| Tue Jan 27 2026 | 116.5 | 113.04 | -2.97% | 117.66 | 112.55 |
| Fri Jan 23 2026 | 119 | 116.5 | -1.72% | 119.48 | 115.56 |
| Thu Jan 22 2026 | 116.5 | 118.54 | 2.72% | 119.66 | 116.5 |
| Wed Jan 21 2026 | 118.65 | 115.4 | -2.74% | 119 | 114.3 |
| Tue Jan 20 2026 | 120.01 | 118.65 | -1.66% | 121.3 | 117.44 |
