JSW Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 128.5 | 127.1 | -1.32% | 129.65 | 126.6 |
| Wed Jun 03 2026 | 130.83 | 128.8 | -1.09% | 130.88 | 127.36 |
| Tue Jun 02 2026 | 125.77 | 130.22 | 3.33% | 130.88 | 124.7 |
| Mon Jun 01 2026 | 129.27 | 126.02 | -2.78% | 129.94 | 124.94 |
| Fri May 29 2026 | 131.49 | 129.63 | -0.83% | 133.19 | 128.57 |
| Wed May 27 2026 | 132.11 | 130.72 | -0.57% | 135.66 | 129.92 |
| Tue May 26 2026 | 134.77 | 131.47 | -2.45% | 137.38 | 130.85 |
| Mon May 25 2026 | 138 | 134.77 | -2.33% | 141.89 | 133.19 |
| Fri May 22 2026 | 130.1 | 137.99 | 8.27% | 142.5 | 130.1 |
| Thu May 21 2026 | 121.27 | 127.45 | 5.41% | 132.13 | 121.27 |
