JSW Cement share price history
JSWCEMENT
125.44
2.23 (-1.75%)Last updated on 10 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJSW Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 131.5 | 125.44 | -1.74% | 133 | 124.5 |
| Fri Nov 07 2025 | 127.25 | 127.66 | -0.57% | 128.69 | 125.06 |
| Thu Nov 06 2025 | 134.8 | 128.39 | -4.88% | 134.89 | 128 |
| Tue Nov 04 2025 | 135.5 | 134.97 | -0.49% | 136.44 | 134.75 |
| Mon Nov 03 2025 | 135.99 | 135.63 | -0.59% | 136.83 | 135.36 |
| Fri Oct 31 2025 | 135.94 | 136.44 | 0.45% | 137 | 135.55 |
| Thu Oct 30 2025 | 136.38 | 135.83 | -0.65% | 137.28 | 135.47 |
| Wed Oct 29 2025 | 136.6 | 136.72 | 0.91% | 137.6 | 135.36 |
| Tue Oct 28 2025 | 136.58 | 135.49 | -0.80% | 136.97 | 134.58 |
| Mon Oct 27 2025 | 135.8 | 136.58 | 0.97% | 137.69 | 135.27 |