JSW Cement share price history
JSWCEMENT
109.78
1.15 (-1.04%)Last updated on 3 Dec, 2025 | 13:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJSW Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 111.39 | 109.75 | -1.06% | 111.51 | 107.39 |
| Tue Dec 02 2025 | 113.93 | 110.93 | -2.37% | 113.93 | 110.33 |
| Mon Dec 01 2025 | 114.8 | 113.62 | -0.97% | 117.01 | 113.4 |
| Fri Nov 28 2025 | 118.5 | 114.73 | -1.82% | 118.5 | 114.51 |
| Thu Nov 27 2025 | 116.26 | 116.86 | 0.80% | 118.23 | 115.94 |
| Wed Nov 26 2025 | 117.4 | 115.93 | -0.20% | 118.98 | 115.51 |
| Tue Nov 25 2025 | 118.48 | 116.16 | -1.75% | 118.91 | 115.65 |
| Mon Nov 24 2025 | 124.48 | 118.23 | -4.96% | 124.5 | 117.9 |
| Fri Nov 21 2025 | 125.09 | 124.4 | -1.39% | 126 | 123.68 |
| Thu Nov 20 2025 | 127.4 | 126.15 | -0.95% | 128.39 | 125.88 |