JSW Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 125.55 | 123.54 | -1.40% | 126.55 | 122.66 |
| Thu Apr 23 2026 | 127.09 | 125.3 | -1.89% | 128.63 | 124.09 |
| Wed Apr 22 2026 | 128.96 | 127.72 | -0.23% | 128.96 | 127.16 |
| Tue Apr 21 2026 | 131.5 | 128.02 | -1.10% | 137.83 | 127.15 |
| Mon Apr 20 2026 | 126.45 | 129.44 | 2.84% | 130.72 | 124.47 |
| Fri Apr 17 2026 | 127.3 | 125.87 | -0.28% | 127.3 | 125.5 |
| Thu Apr 16 2026 | 129.6 | 126.22 | -1.97% | 129.6 | 125.84 |
| Wed Apr 15 2026 | 128.5 | 128.75 | 2.03% | 129.6 | 128 |
| Mon Apr 13 2026 | 125.19 | 126.19 | -0.97% | 127.37 | 123.11 |
| Fri Apr 10 2026 | 126.5 | 127.43 | 1.05% | 128.5 | 126.5 |
