JSW Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 119.01 | 115.81 | -3.35% | 119.66 | 114.85 |
| Thu Mar 12 2026 | 118.58 | 119.83 | -0.65% | 122.48 | 118.51 |
| Wed Mar 11 2026 | 123.29 | 120.61 | -1.14% | 123.4 | 120.31 |
| Tue Mar 10 2026 | 124.48 | 122 | -0.68% | 124.61 | 120.98 |
| Mon Mar 09 2026 | 119 | 122.83 | 0.47% | 123.8 | 116.8 |
| Fri Mar 06 2026 | 124 | 122.25 | -1.76% | 126.5 | 122.01 |
| Thu Mar 05 2026 | 119.98 | 124.44 | 4.28% | 125.09 | 118.19 |
| Wed Mar 04 2026 | 123 | 119.33 | -3.09% | 123.12 | 119 |
| Mon Mar 02 2026 | 121.5 | 123.13 | -1.56% | 124.87 | 120.25 |
| Fri Feb 27 2026 | 128.75 | 125.08 | -2.07% | 128.88 | 123.09 |
