JSW Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 112.8 | 115.94 | 1.05% | 116.25 | 111.94 |
| Wed Apr 01 2026 | 114.5 | 114.73 | 4.12% | 115.25 | 112.02 |
| Mon Mar 30 2026 | 113.5 | 110.19 | -3.71% | 113.94 | 109.59 |
| Fri Mar 27 2026 | 117.97 | 114.44 | -3.35% | 117.97 | 113.34 |
| Wed Mar 25 2026 | 116 | 118.41 | 2.92% | 119.16 | 115.8 |
| Tue Mar 24 2026 | 116.5 | 115.05 | 1.74% | 116.5 | 112.8 |
| Mon Mar 23 2026 | 114.55 | 113.08 | -2.62% | 114.69 | 112.4 |
| Fri Mar 20 2026 | 116.98 | 116.12 | 1.12% | 118.79 | 115.76 |
| Thu Mar 19 2026 | 117 | 114.83 | -3.24% | 117.51 | 114.3 |
| Wed Mar 18 2026 | 116.59 | 118.68 | 1.86% | 119.16 | 116.59 |
