JSW Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 129.11 | 133.59 | 3.25% | 134.25 | 128.79 |
| Tue Jun 23 2026 | 131 | 129.38 | -0.52% | 132.89 | 128.89 |
| Mon Jun 22 2026 | 129.42 | 130.05 | 1.08% | 130.3 | 128.55 |
| Fri Jun 19 2026 | 131.47 | 128.66 | -1.58% | 133.3 | 128.19 |
| Thu Jun 18 2026 | 130.71 | 130.72 | 0.43% | 132 | 129.97 |
| Wed Jun 17 2026 | 129.97 | 130.16 | 0.64% | 132.47 | 129.58 |
| Tue Jun 16 2026 | 130 | 129.33 | -0.93% | 130.5 | 128.3 |
| Mon Jun 15 2026 | 129 | 130.55 | 2.50% | 131.63 | 128.6 |
| Fri Jun 12 2026 | 125.51 | 127.37 | 2.20% | 128 | 125.4 |
| Thu Jun 11 2026 | 126.48 | 124.63 | -1.72% | 126.48 | 122.8 |
