JSW Cement share price history
JSWCEMENT
149.21
3.08 (-2.02%)Last updated on 8 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJSW Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 150.49 | 149.21 | -0.60% | 151.14 | 148.51 |
| Fri Sep 05 2025 | 152.88 | 150.11 | -1.43% | 152.99 | 149.47 |
| Thu Sep 04 2025 | 161.5 | 152.28 | -4.32% | 162.14 | 151.52 |
| Wed Sep 03 2025 | 153.69 | 159.16 | 3.54% | 159.92 | 153.69 |
| Tue Sep 02 2025 | 152.67 | 153.72 | 1.30% | 154.8 | 152.32 |
| Mon Sep 01 2025 | 148.89 | 151.75 | 2.24% | 152.8 | 147.97 |
| Fri Aug 29 2025 | 148.39 | 148.42 | 0.13% | 151.8 | 147.8 |
| Thu Aug 28 2025 | 150.3 | 148.22 | -1.51% | 151.55 | 147.05 |
| Tue Aug 26 2025 | 153.47 | 150.49 | -1.94% | 156.74 | 150.05 |
| Mon Aug 25 2025 | 153.88 | 153.47 | 0.24% | 155.39 | 152.91 |