JSW Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 119.98 | 124.44 | 4.28% | 125.09 | 118.19 |
| Wed Mar 04 2026 | 123 | 119.33 | -3.09% | 123.12 | 119 |
| Mon Mar 02 2026 | 121.5 | 123.13 | -1.56% | 124.87 | 120.25 |
| Fri Feb 27 2026 | 128.75 | 125.08 | -2.07% | 128.88 | 123.09 |
| Thu Feb 26 2026 | 125.01 | 127.72 | 2.25% | 128.8 | 124.3 |
| Wed Feb 25 2026 | 127.5 | 124.91 | -2.02% | 128.27 | 124.5 |
| Tue Feb 24 2026 | 125 | 127.48 | 1.92% | 128 | 123.61 |
| Mon Feb 23 2026 | 122.08 | 125.08 | 2.58% | 125.27 | 121.55 |
| Fri Feb 20 2026 | 123.12 | 121.93 | -0.97% | 123.69 | 121.5 |
| Thu Feb 19 2026 | 123 | 123.12 | -0.38% | 125.44 | 121.66 |
