JSW Cement share price history
JSWCEMENT
137.02
0.57 (0.42%)Last updated on 20 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJSW Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 136.2 | 137.02 | 0.43% | 137.51 | 134.75 |
| Fri Oct 17 2025 | 137.33 | 136.44 | -0.67% | 138.22 | 135.44 |
| Thu Oct 16 2025 | 138.27 | 137.36 | -0.50% | 139.25 | 137.07 |
| Wed Oct 15 2025 | 135.25 | 138.05 | 2.10% | 138.49 | 134.86 |
| Tue Oct 14 2025 | 138.89 | 135.21 | -2.96% | 139.57 | 134.75 |
| Mon Oct 13 2025 | 139.5 | 139.33 | -0.95% | 140.77 | 139 |
| Fri Oct 10 2025 | 137.97 | 140.67 | 1.96% | 143.39 | 137.6 |
| Thu Oct 09 2025 | 138.5 | 137.97 | -0.20% | 139.03 | 137.11 |
| Wed Oct 08 2025 | 139.74 | 138.25 | -1.07% | 140.94 | 137.89 |
| Tue Oct 07 2025 | 140.86 | 139.74 | -0.80% | 141.16 | 139.25 |