JSW Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 134 | 132.9 | -0.15% | 134.75 | 132.15 |
| Fri Jul 31 2026 | 131.42 | 133.1 | 1.39% | 133.36 | 131.11 |
| Thu Jul 30 2026 | 133.19 | 131.28 | -0.89% | 133.27 | 130.25 |
| Wed Jul 29 2026 | 134.22 | 132.46 | -1.31% | 135.71 | 131.8 |
| Tue Jul 28 2026 | 134.49 | 134.22 | -0.14% | 134.96 | 133.41 |
| Mon Jul 27 2026 | 132.99 | 134.41 | 1.74% | 136.14 | 132.99 |
| Fri Jul 24 2026 | 132.86 | 132.11 | -1.29% | 133.27 | 129.88 |
| Thu Jul 23 2026 | 137.19 | 133.83 | -2.51% | 137.38 | 133.5 |
| Wed Jul 22 2026 | 141.25 | 137.28 | -2.62% | 141.94 | 136.69 |
| Tue Jul 21 2026 | 140.58 | 140.97 | 0.28% | 143.39 | 140.1 |
