JSW Cement share price history
JSWCEMENT
137.88
2.39 (-1.70%)Last updated on 30 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJSW Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 140.75 | 137.88 | -1.70% | 141.2 | 137.45 |
| Mon Sep 29 2025 | 141 | 140.27 | -0.77% | 142.75 | 140 |
| Fri Sep 26 2025 | 143.85 | 141.36 | -1.73% | 144 | 139.78 |
| Thu Sep 25 2025 | 146.49 | 143.85 | -1.77% | 147.19 | 143.25 |
| Wed Sep 24 2025 | 147.17 | 146.44 | -0.50% | 148.38 | 146.19 |
| Tue Sep 23 2025 | 149.44 | 147.17 | -1.52% | 150.08 | 146.69 |
| Mon Sep 22 2025 | 149.5 | 149.44 | 0.11% | 151.39 | 149.02 |
| Fri Sep 19 2025 | 151.74 | 149.27 | -1.28% | 151.74 | 149.05 |
| Thu Sep 18 2025 | 148.5 | 151.21 | 2.33% | 151.85 | 147.5 |
| Wed Sep 17 2025 | 149.44 | 147.77 | -0.63% | 152.89 | 147.33 |