JSW Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 137.93 | 136.75 | -1.11% | 138.5 | 136 |
| Mon Jul 13 2026 | 137.85 | 138.28 | 0.04% | 139.64 | 136.94 |
| Fri Jul 10 2026 | 136.19 | 138.22 | 2.18% | 138.97 | 136.19 |
| Thu Jul 09 2026 | 134.42 | 135.27 | 0.63% | 137.39 | 134.42 |
| Wed Jul 08 2026 | 135.5 | 134.42 | -1.24% | 137.89 | 133.8 |
| Tue Jul 07 2026 | 136.47 | 136.11 | -0.26% | 137.38 | 135.17 |
| Mon Jul 06 2026 | 136.58 | 136.47 | -0.07% | 138.5 | 134.61 |
| Fri Jul 03 2026 | 136.24 | 136.57 | 0.24% | 137.69 | 136 |
| Thu Jul 02 2026 | 137 | 136.24 | -0.33% | 137.44 | 135.44 |
| Wed Jul 01 2026 | 135 | 136.69 | 1.32% | 137.5 | 134.89 |
