JSL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 1025 | 1055 | -0.94% | 1065 | 1025 |
| Wed Mar 11 2026 | 1065 | 1065 | 9.91% | 1065 | 1065 |
| Tue Mar 10 2026 | 960 | 969 | -0.10% | 969 | 950 |
| Mon Mar 09 2026 | 1000 | 970 | -2.45% | 1000 | 970 |
| Fri Mar 06 2026 | 1000 | 994.4 | -3.47% | 1030 | 970.04 |
| Thu Mar 05 2026 | 1030.15 | 1030.15 | -1.32% | 1030.15 | 1030.15 |
| Mon Mar 02 2026 | 1048.75 | 1043.94 | -1.86% | 1048.75 | 980 |
| Fri Feb 27 2026 | 1170 | 1063.75 | -2.63% | 1170 | 1030 |
| Thu Feb 26 2026 | 941.09 | 1092.44 | 9.79% | 1094.5 | 900 |
| Wed Feb 25 2026 | 1070.15 | 995 | 2.27% | 1070.15 | 960 |
