JSL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 846.04 | 840.04 | -0.71% | 867 | 840 |
| Thu Jul 30 2026 | 851 | 846.04 | -1.51% | 851 | 845 |
| Wed Jul 29 2026 | 960 | 859 | 2.26% | 960 | 851 |
| Tue Jul 28 2026 | 859 | 840 | -3.35% | 862 | 840 |
| Mon Jul 27 2026 | 876.04 | 869.09 | 1.41% | 876.04 | 859 |
| Fri Jul 24 2026 | 890 | 857 | -4.25% | 890 | 850 |
| Thu Jul 23 2026 | 895 | 895 | -0.89% | 895 | 895 |
| Wed Jul 22 2026 | 937.95 | 903 | 6.49% | 937.95 | 849.04 |
| Tue Jul 21 2026 | 845.09 | 848 | -5.78% | 860 | 845.09 |
| Mon Jul 20 2026 | 900 | 900 | 2.27% | 900 | 880 |
