JSL Industries Share Price History

JSLINDL

Engineering Small Cap

8141.00 (-0.12%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

JSL Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	800	814	-0.12%	815	800
Wed Oct 21 2026	815	815	0.00%	815	815
Mon Oct 19 2026	825.59	815	-1.29%	825.59	815
Thu Oct 15 2026	825.65	825.65	0.00%	825.65	825.65
Wed Oct 14 2026	820.04	825.65	0.69%	830	820.04
Fri Oct 09 2026	929.9	820	0.23%	929.9	820
Mon Oct 05 2026	806.59	818.15	-4.63%	830	806.59
Thu Oct 01 2026	857.9	857.9	0.00%	857.9	857.9
Wed Sep 30 2026	857.9	857.9	0.00%	857.9	857.9
Tue Sep 29 2026	860	857.9	0.25%	860	855.75

1
2
3
4
...
21

JSL Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support