JSL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 1025 | 1001.45 | -2.30% | 1058 | 985 |
| Tue Jun 02 2026 | 1025 | 1025 | 4.60% | 1025 | 1025 |
| Mon Jun 01 2026 | 979.95 | 979.95 | 1.03% | 979.95 | 979.95 |
| Fri May 29 2026 | 1029 | 969.95 | 0.51% | 1029 | 969.95 |
| Wed May 27 2026 | 1000.04 | 965.04 | -3.13% | 1036.94 | 933 |
| Tue May 26 2026 | 960.2 | 996.25 | 3.78% | 1040 | 960 |
| Mon May 25 2026 | 998 | 960 | -4.29% | 998 | 960 |
| Fri May 22 2026 | 1003 | 1003 | -0.15% | 1003 | 1003 |
| Tue May 19 2026 | 969.29 | 1004.54 | -2.94% | 1028 | 968.2 |
| Mon May 18 2026 | 1049 | 1035 | -1.40% | 1049 | 1035 |
