JSL Industries share price history
JSLINDL
1100
30.00 (-2.65%)Last updated on 4 Dec, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJSL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1150 | 1100 | -2.65% | 1150.05 | 1100 |
| Wed Dec 03 2025 | 1144.94 | 1130 | -1.31% | 1144.94 | 1129.75 |
| Tue Dec 02 2025 | 1145 | 1145 | -1.29% | 1145 | 1145 |
| Mon Dec 01 2025 | 1009.04 | 1160 | 3.57% | 1166.94 | 1009.04 |
| Thu Nov 27 2025 | 1100.94 | 1120 | 2.66% | 1150 | 1095.09 |
| Wed Nov 26 2025 | 1134.94 | 1091 | -2.81% | 1139.94 | 1091 |
| Tue Nov 25 2025 | 1139.9 | 1122.5 | -3.48% | 1139.9 | 1060.84 |
| Mon Nov 24 2025 | 1130 | 1162.94 | 2.02% | 1162.94 | 1130 |
| Thu Nov 20 2025 | 1169.94 | 1139.9 | 1.03% | 1169.94 | 1060.25 |
| Wed Nov 19 2025 | 1132.94 | 1128.25 | -0.41% | 1132.94 | 1120 |