JSL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 994.95 | 905.4 | -4.74% | 994.95 | 885.6 |
| Wed Apr 01 2026 | 976 | 950.5 | -3.62% | 985.84 | 899.04 |
| Mon Mar 30 2026 | 897.7 | 986.15 | 2.72% | 997 | 896 |
| Fri Mar 27 2026 | 982.29 | 960 | -0.31% | 982.29 | 938 |
| Wed Mar 25 2026 | 969.95 | 963 | -0.12% | 970 | 902.04 |
| Tue Mar 24 2026 | 964.2 | 964.2 | 0.00% | 964.2 | 964.2 |
| Mon Mar 23 2026 | 969.54 | 964.2 | -0.55% | 969.54 | 906.5 |
| Fri Mar 20 2026 | 969.5 | 969.5 | 0.00% | 969.5 | 969.5 |
| Thu Mar 19 2026 | 969.45 | 969.5 | 0.00% | 969.5 | 969.45 |
| Wed Mar 18 2026 | 1030.09 | 969.5 | -4.95% | 1030.09 | 940 |
