JSL Industries share price history
JSLINDL
1245
27.60 (2.27%)Last updated on 10 Nov, 2025 | 11:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJSL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1217.35 | 1245 | 2.27% | 1273 | 1217.35 |
| Fri Nov 07 2025 | 1201 | 1217.4 | 1.37% | 1217.4 | 1201 |
| Tue Nov 04 2025 | 1201 | 1201 | 0.08% | 1207 | 1190 |
| Mon Nov 03 2025 | 1200 | 1200 | 0.00% | 1200 | 1185 |
| Fri Oct 31 2025 | 1180 | 1200 | -0.99% | 1204.69 | 1179.94 |
| Thu Oct 30 2025 | 1250 | 1212 | -5.46% | 1250 | 1212 |
| Mon Oct 27 2025 | 1270 | 1282 | -1.03% | 1296.94 | 1270 |
| Fri Oct 24 2025 | 1327 | 1295.34 | -2.09% | 1327 | 1289 |
| Thu Oct 23 2025 | 1265 | 1323 | 4.30% | 1325 | 1265 |
| Fri Oct 17 2025 | 1270.19 | 1268.5 | -2.42% | 1270.19 | 1268.5 |