JSL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 902 | 902 | 0.11% | 902 | 902 |
| Tue Jun 23 2026 | 935 | 901.04 | -1.80% | 935 | 901 |
| Mon Jun 22 2026 | 950 | 917.59 | -4.32% | 950 | 850 |
| Fri Jun 19 2026 | 941.04 | 959 | 0.96% | 973 | 900 |
| Thu Jun 18 2026 | 1025 | 949.9 | -4.53% | 1055 | 931.04 |
| Fri Jun 12 2026 | 995 | 995 | 0.05% | 995 | 995 |
| Thu Jun 11 2026 | 990 | 994.54 | -1.04% | 1023.95 | 970.09 |
| Wed Jun 10 2026 | 993 | 1005 | 0.50% | 1005 | 993 |
| Tue Jun 09 2026 | 1020.75 | 1000 | 1.52% | 1025 | 1000 |
| Mon Jun 08 2026 | 1028 | 985 | -0.20% | 1028 | 980 |
