JSL Industries share price history

JSLINDL

1277.5

2.20 (-0.17%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

JSL Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202512811277.5-0.17%12851267.95
Thu Aug 14 20251152.591279.69-5.14%1306.91152.59
Wed Aug 13 2025134913490.00%13491349
Tue Aug 12 202513491349-0.04%13491349
Mon Aug 11 20251349.51349.5-0.06%1349.51349.5
Fri Aug 08 20251356.941350.3-2.08%1356.941341
Thu Aug 07 20251290.051378.940.00%1378.941290.05
Wed Aug 06 20251303.31379-1.50%13851303.3
Tue Aug 05 20251282.191400-5.99%14451282.19
Mon Aug 04 202515151489.190.96%15151482.55