JSL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 959.95 | 866 | -5.86% | 959.95 | 862.15 |
| Mon Jul 13 2026 | 950 | 919.9 | 2.21% | 950 | 860 |
| Fri Jul 10 2026 | 900 | 900 | 0.00% | 900 | 900 |
| Thu Jul 09 2026 | 847 | 900 | 0.00% | 900 | 847 |
| Wed Jul 08 2026 | 910 | 900 | -1.10% | 910 | 900 |
| Tue Jul 07 2026 | 918 | 910 | -0.87% | 918 | 908 |
| Mon Jul 06 2026 | 945 | 918 | 3.19% | 945 | 918 |
| Fri Jul 03 2026 | 923.7 | 889.59 | -5.55% | 923.7 | 886.5 |
| Thu Jul 02 2026 | 882.34 | 941.84 | 6.74% | 959.9 | 882.34 |
| Wed Jul 01 2026 | 902.79 | 882.34 | -1.96% | 902.79 | 861.15 |
