JSL Industries share price history
JSLINDL
1076.4
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JSL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 1084.94 | 1076.4 | 0.92% | 1084.94 | 1067 |
| Mon Dec 22 2025 | 1097 | 1066.55 | -2.78% | 1097 | 1045 |
| Fri Dec 19 2025 | 1097 | 1097 | 4.98% | 1097 | 1097 |
| Thu Dec 18 2025 | 1098.44 | 1045 | -5.00% | 1098.44 | 1045 |
| Wed Dec 17 2025 | 1070 | 1100 | 0.95% | 1100 | 1035.19 |
| Mon Dec 15 2025 | 1089.65 | 1089.65 | -0.50% | 1089.65 | 1089.65 |
| Fri Dec 12 2025 | 1080 | 1095.09 | 1.49% | 1095.15 | 1080 |
| Thu Dec 11 2025 | 1013.04 | 1079 | 1.23% | 1110 | 1013.04 |
| Wed Dec 10 2025 | 1029.3 | 1065.9 | 4.99% | 1066 | 1007.25 |
| Tue Dec 09 2025 | 1016 | 1015.25 | -5.00% | 1020 | 1015.25 |
