JSL Industries share price history
JSLINDL
1200
0.00 (0.00%)Last updated on 30 Sep, 2025 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJSL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1200 | 1200 | 0.00% | 1200 | 1200 |
| Mon Sep 29 2025 | 1200 | 1200 | 0.00% | 1200 | 1200 |
| Fri Sep 26 2025 | 1216 | 1200 | -1.32% | 1216 | 1200 |
| Wed Sep 24 2025 | 1216 | 1216 | 0.08% | 1216 | 1216 |
| Tue Sep 23 2025 | 1210.05 | 1215 | -0.32% | 1215 | 1210.05 |
| Mon Sep 22 2025 | 1325 | 1218.94 | -6.16% | 1325 | 1170 |
| Thu Sep 18 2025 | 1352.94 | 1299 | -4.34% | 1352.94 | 1250 |
| Wed Sep 17 2025 | 1280.94 | 1357.94 | 6.01% | 1357.94 | 1277 |
| Tue Sep 16 2025 | 1200 | 1280.94 | 8.37% | 1290 | 1182 |
| Mon Sep 15 2025 | 1235.25 | 1182 | -4.31% | 1235.25 | 1150 |