JSL Industries share price history
JSLINDL
1000
26.00 (-2.53%)Last updated on 19 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JSL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 1075 | 1000 | -2.53% | 1075 | 981.3 |
| Fri Jan 16 2026 | 1033.9 | 1026 | -2.75% | 1107.75 | 1026 |
| Wed Jan 14 2026 | 1075 | 1055 | 0.05% | 1085 | 1055 |
| Tue Jan 13 2026 | 1087.8 | 1054.5 | -5.00% | 1087.8 | 1054.5 |
| Thu Jan 08 2026 | 1100 | 1110 | -0.36% | 1119.8 | 1060.09 |
| Wed Jan 07 2026 | 1113 | 1114 | 0.04% | 1114 | 1113 |
| Tue Jan 06 2026 | 1057.69 | 1113.55 | 4.76% | 1116.15 | 1057.69 |
| Mon Jan 05 2026 | 1065 | 1063 | -0.28% | 1065 | 1063 |
| Fri Jan 02 2026 | 1062.09 | 1066 | -4.65% | 1110 | 1062.09 |
| Thu Jan 01 2026 | 1120.84 | 1118 | 0.74% | 1120.84 | 1118 |
