JSL Industries share price history
JSLINDL
943
0.00 (0.00%)Last updated on 3 Feb, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JSL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 943 | 943 | -0.05% | 943 | 943 |
| Fri Jan 30 2026 | 928.84 | 943.45 | -0.46% | 951 | 901 |
| Thu Jan 29 2026 | 987.45 | 947.79 | -4.98% | 987.5 | 947.79 |
| Wed Jan 28 2026 | 1006.95 | 997.5 | 0.00% | 1006.95 | 997.5 |
| Tue Jan 27 2026 | 995.45 | 997.5 | 0.21% | 998 | 995.45 |
| Fri Jan 23 2026 | 995.45 | 995.45 | -1.00% | 995.5 | 995.45 |
| Thu Jan 22 2026 | 976.84 | 1005.54 | 5.00% | 1005.54 | 976.84 |
| Wed Jan 21 2026 | 957.7 | 957.7 | 0.00% | 957.7 | 957.7 |
| Tue Jan 20 2026 | 980 | 957.7 | -3.99% | 1000 | 950 |
| Mon Jan 19 2026 | 1075 | 997.54 | -2.77% | 1075 | 981.29 |
