JSL Industries Share Price History

JSLINDL

Engineering Small Cap

857.90.00 (0.00%)

Last updated on 1 Oct, 2026 | 15:26 IST

Free Demat with Zero AMC*

JSL Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	857.9	857.9	0.00%	857.9	857.9
Wed Sep 30 2026	857.9	857.9	0.00%	857.9	857.9
Tue Sep 29 2026	860	857.9	0.25%	860	855.75
Mon Sep 28 2026	854.7	855.75	0.62%	856	854.7
Fri Sep 25 2026	850	850.45	-6.92%	850.59	850
Wed Sep 23 2026	998	913.65	1.97%	998	860
Tue Sep 22 2026	895	896	9.27%	940	871.09
Mon Sep 21 2026	820	820	2.04%	820	820
Fri Sep 18 2026	800	803.59	0.46%	820	799.95
Thu Sep 17 2026	800	799.95	-0.01%	800	799.95

1
2
3
4
...
22

JSL Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support