| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1281 | 1277.5 | -0.17% | 1285 | 1267.95 |
| Thu Aug 14 2025 | 1152.59 | 1279.69 | -5.14% | 1306.9 | 1152.59 |
| Wed Aug 13 2025 | 1349 | 1349 | 0.00% | 1349 | 1349 |
| Tue Aug 12 2025 | 1349 | 1349 | -0.04% | 1349 | 1349 |
| Mon Aug 11 2025 | 1349.5 | 1349.5 | -0.06% | 1349.5 | 1349.5 |
| Fri Aug 08 2025 | 1356.94 | 1350.3 | -2.08% | 1356.94 | 1341 |
| Thu Aug 07 2025 | 1290.05 | 1378.94 | 0.00% | 1378.94 | 1290.05 |
| Wed Aug 06 2025 | 1303.3 | 1379 | -1.50% | 1385 | 1303.3 |
| Tue Aug 05 2025 | 1282.19 | 1400 | -5.99% | 1445 | 1282.19 |
| Mon Aug 04 2025 | 1515 | 1489.19 | 0.96% | 1515 | 1482.55 |