JSL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 1100 | 1025 | -1.29% | 1100.05 | 1021.1 |
| Wed May 13 2026 | 954.25 | 1038.44 | 8.83% | 1075 | 954.2 |
| Mon May 11 2026 | 951 | 954.2 | -7.59% | 966.2 | 951 |
| Fri May 08 2026 | 1043 | 1032.59 | 1.93% | 1043 | 1032.59 |
| Thu May 07 2026 | 991.95 | 1013 | 2.12% | 1025 | 991.95 |
| Wed May 06 2026 | 949.29 | 991.95 | 4.53% | 1023.25 | 949.2 |
| Tue May 05 2026 | 949 | 949 | 0.49% | 949 | 949 |
| Mon May 04 2026 | 950 | 944.34 | -2.31% | 950 | 941.95 |
| Wed Apr 29 2026 | 975.95 | 966.65 | -0.29% | 975.95 | 963 |
| Tue Apr 28 2026 | 1015 | 969.45 | -4.49% | 1079.84 | 940 |
