JSL Industries share price history
JSLINDL
1268.5
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJSL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 1270.19 | 1268.5 | -2.42% | 1270.19 | 1268.5 |
| Thu Oct 16 2025 | 1300 | 1300 | -2.26% | 1300 | 1300 |
| Wed Oct 15 2025 | 1053.59 | 1330 | 4.72% | 1339.94 | 1053.59 |
| Tue Oct 14 2025 | 1270 | 1270 | 0.00% | 1270 | 1270 |
| Mon Oct 13 2025 | 1260 | 1270 | 0.79% | 1270 | 1260 |
| Fri Oct 10 2025 | 1260 | 1260 | -0.88% | 1260 | 1260 |
| Thu Oct 09 2025 | 1291.25 | 1271.25 | -1.55% | 1291.25 | 1271.25 |
| Wed Oct 08 2025 | 1291.25 | 1291.25 | -2.20% | 1291.25 | 1291.25 |
| Tue Oct 07 2025 | 1360 | 1320.25 | 2.23% | 1360 | 1290 |
| Mon Oct 06 2025 | 1220.94 | 1291.4 | 7.89% | 1330 | 1220 |