JSL Industries share price history
JSLINDL
1060
50.00 (-4.50%)Last updated on 13 Jan, 2026 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JSL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1087.8 | 1060 | -4.50% | 1087.8 | 1060 |
| Thu Jan 08 2026 | 1100 | 1110 | -0.36% | 1119.8 | 1060.09 |
| Wed Jan 07 2026 | 1113 | 1114 | 0.04% | 1114 | 1113 |
| Tue Jan 06 2026 | 1057.69 | 1113.55 | 4.76% | 1116.15 | 1057.69 |
| Mon Jan 05 2026 | 1065 | 1063 | -0.28% | 1065 | 1063 |
| Fri Jan 02 2026 | 1062.09 | 1066 | -4.65% | 1110 | 1062.09 |
| Thu Jan 01 2026 | 1120.84 | 1118 | 0.74% | 1120.84 | 1118 |
| Wed Dec 31 2025 | 1115 | 1109.8 | 0.00% | 1135 | 1109.8 |
| Tue Dec 30 2025 | 1055 | 1109.8 | 4.70% | 1113 | 1010 |
| Mon Dec 29 2025 | 1060 | 1060 | -1.52% | 1060 | 1060 |
