JSL Industries share price history
JSLINDL
972.05
61.95 (-5.99%)Last updated on 23 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
JSL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 956.55 | 972.05 | -5.99% | 973.9 | 934 |
| Wed Feb 18 2026 | 1034 | 1034 | -0.39% | 1034 | 1034 |
| Tue Feb 17 2026 | 1050.59 | 1038 | 0.78% | 1050.59 | 1038 |
| Mon Feb 16 2026 | 1029 | 1029.94 | -0.01% | 1030 | 1000 |
| Fri Feb 13 2026 | 1034.09 | 1030 | -3.20% | 1034.09 | 984.29 |
| Wed Feb 11 2026 | 947.65 | 1064.09 | 3.88% | 1064.09 | 947.65 |
| Tue Feb 10 2026 | 1038.8 | 1024.34 | 8.40% | 1038.8 | 1018.95 |
| Mon Feb 09 2026 | 973.04 | 945 | -2.88% | 977.84 | 945 |
| Fri Feb 06 2026 | 970.4 | 973 | -7.24% | 973 | 957.79 |
| Thu Feb 05 2026 | 999.9 | 1049 | 5.96% | 1049 | 990 |
