JSL Industries share price history
JSLINDL
1300
22.90 (-1.73%)Last updated on 5 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJSL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1322 | 1300 | -1.73% | 1322 | 1243.5 |
| Thu Sep 04 2025 | 1271.34 | 1322.9 | 4.55% | 1385 | 1266 |
| Wed Sep 03 2025 | 1200 | 1265.3 | -4.58% | 1275 | 1180 |
| Tue Sep 02 2025 | 1326 | 1326 | 0.00% | 1326 | 1326 |
| Mon Sep 01 2025 | 1448 | 1326 | 6.00% | 1448 | 1149 |
| Fri Aug 29 2025 | 1130.09 | 1251 | -3.47% | 1251 | 1130.09 |
| Thu Aug 28 2025 | 1450 | 1295.94 | 1.25% | 1450 | 1295.94 |
| Tue Aug 26 2025 | 1230.4 | 1280 | -0.44% | 1280.05 | 1230 |
| Mon Aug 25 2025 | 1230 | 1285.65 | -1.14% | 1550 | 1230 |
| Fri Aug 22 2025 | 1268 | 1300.5 | -0.42% | 1300.5 | 1268 |