JSL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1015.85 | 1015.85 | 0.44% | 1015.85 | 1015.85 |
| Thu Apr 23 2026 | 1011.79 | 1011.45 | 0.15% | 1014.79 | 1010 |
| Wed Apr 22 2026 | 1025.09 | 1009.9 | -7.88% | 1025.09 | 1000 |
| Tue Apr 21 2026 | 1096.3 | 1096.3 | -0.01% | 1096.3 | 1096.3 |
| Mon Apr 20 2026 | 1050 | 1096.4 | 4.52% | 1119.5 | 1050 |
| Fri Apr 17 2026 | 1025 | 1049 | 7.95% | 1049 | 1010 |
| Thu Apr 16 2026 | 1072 | 971.79 | -9.37% | 1100 | 917.5 |
| Wed Apr 15 2026 | 981.5 | 1072.3 | 9.42% | 1094 | 981.5 |
| Mon Apr 13 2026 | 980 | 980 | -3.70% | 980 | 980 |
| Fri Apr 10 2026 | 1000 | 1017.65 | 1.76% | 1180 | 981.84 |
