| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1356.95 | 1354 | -1.81% | 1356.95 | 1341 |
| Thu Aug 07 2025 | 1290.05 | 1378.94 | 0.00% | 1378.94 | 1290.05 |
| Wed Aug 06 2025 | 1303.3 | 1379 | -1.50% | 1385 | 1303.3 |
| Tue Aug 05 2025 | 1282.19 | 1400 | -5.99% | 1445 | 1282.19 |
| Mon Aug 04 2025 | 1515 | 1489.19 | 0.96% | 1515 | 1482.55 |
| Fri Aug 01 2025 | 1475 | 1475 | 0.00% | 1475 | 1475 |
| Thu Jul 31 2025 | 1561 | 1475 | -0.41% | 1561 | 1358.84 |
| Wed Jul 30 2025 | 1548 | 1481 | 8.14% | 1548 | 1479 |
| Tue Jul 29 2025 | 1312.8 | 1369.55 | 4.19% | 1529.75 | 1312.8 |
| Fri Jul 25 2025 | 1331 | 1314.5 | -5.09% | 1331.4 | 1278.94 |