JPT Securities Share Price History

JPTSEC

Finance Small Cap

150.00 (0.00%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

JPT Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	15.77	15	-4.88%	15.77	15
Mon Oct 19 2026	15.77	15.77	-0.50%	15.77	15.77
Mon Oct 12 2026	15.85	15.85	-3.00%	15.85	15.84
Mon Oct 05 2026	16.34	16.34	-0.49%	16.34	16
Mon Sep 28 2026	15.69	16.42	-0.48%	16.42	15.69
Mon Sep 21 2026	17.61	16.5	-1.67%	17.61	16.5
Tue Sep 15 2026	16.78	16.78	-0.47%	16.78	16.78
Mon Sep 07 2026	17.45	16.86	-3.88%	17.45	16.86
Mon Aug 31 2026	17.54	17.54	-4.93%	17.54	17.54
Mon Aug 24 2026	19.34	18.45	-5.04%	19.34	18.45

1
2
3

JPT Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support