JPT Securities Share Price History

JPTSEC

Finance Small Cap

16.340.00 (0.00%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

JPT Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	16.34	16.34	-0.49%	16.34	16
Mon Sep 28 2026	15.69	16.42	-0.48%	16.42	15.69
Mon Sep 21 2026	17.61	16.5	-1.67%	17.61	16.5
Tue Sep 15 2026	16.78	16.78	-0.47%	16.78	16.78
Mon Sep 07 2026	17.45	16.86	-3.88%	17.45	16.86
Mon Aug 31 2026	17.54	17.54	-4.93%	17.54	17.54
Mon Aug 24 2026	19.34	18.45	-5.04%	19.34	18.45
Mon Aug 17 2026	19.43	19.43	0.00%	19.43	19.43
Mon Aug 10 2026	20	19.43	-4.99%	20	19.43
Mon Jul 13 2026	20.45	20.45	5.03%	20.45	20.45

1
2
3

JPT Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support