JPT Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 20.17 | 20.17 | -4.95% | 20.17 | 20.17 |
| Mon Apr 06 2026 | 21.22 | 21.22 | -5.01% | 21.22 | 21.22 |
| Mon Mar 02 2026 | 22.34 | 22.34 | 0.00% | 22.34 | 22.34 |
| Mon Jan 12 2026 | 22.34 | 22.34 | 4.98% | 22.34 | 22.34 |
| Mon Dec 29 2025 | 21.28 | 21.28 | -4.92% | 21.28 | 21.28 |
| Mon Dec 22 2025 | 23.55 | 22.38 | -4.97% | 23.55 | 22.38 |
| Mon Dec 08 2025 | 23.55 | 23.55 | 0.00% | 23.55 | 23.55 |
| Mon Dec 01 2025 | 23.55 | 23.55 | 0.00% | 23.55 | 23.55 |
| Mon Nov 24 2025 | 23.55 | 23.55 | 4.95% | 23.55 | 23.55 |
| Mon Nov 17 2025 | 22.44 | 22.44 | 5.01% | 22.44 | 22.44 |
