JPT Securities share price history
JPTSEC
22.44
0 (0.00%)Last updated on 17 Nov, 2025 | 12:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJPT Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 17 2025 | 22.44 | 22.44 | 5.01% | 22.44 | 22.44 |
| Mon Nov 10 2025 | 21.37 | 21.37 | 4.91% | 21.37 | 21.37 |
| Mon Nov 03 2025 | 20.37 | 20.37 | 5.05% | 20.37 | 20.37 |
| Mon Oct 27 2025 | 19.39 | 19.39 | 4.98% | 19.39 | 19.39 |
| Mon Oct 20 2025 | 18.47 | 18.47 | 4.94% | 18.47 | 18.47 |
| Mon Oct 13 2025 | 17.6 | 17.6 | 4.95% | 17.6 | 17.6 |
| Mon Oct 06 2025 | 16.77 | 16.77 | 5.01% | 16.77 | 16.77 |
| Mon Sep 29 2025 | 15.97 | 15.97 | 4.93% | 15.97 | 15.97 |
| Mon Sep 22 2025 | 15.22 | 15.22 | 4.97% | 15.22 | 15.22 |
| Mon Sep 15 2025 | 14.5 | 14.5 | 5.00% | 14.5 | 14.5 |