• Home
  • Stock
  • JPT Securities Share Price History
  • JPT Securities Share Price History

JPT Securities share price history

JPTSEC

FinanceSmall

23.56

0 (0.00%)
Last updated on 8 Dec, 2025 | 15:20 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

JPT Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Dec 08 202523.5523.550.00%23.5523.55
Mon Dec 01 202523.5523.550.00%23.5523.55
Mon Nov 24 202523.5523.554.95%23.5523.55
Mon Nov 17 202522.4422.445.01%22.4422.44
Mon Nov 10 202521.3721.374.91%21.3721.37
Mon Nov 03 202520.3720.375.05%20.3720.37
Mon Oct 27 202519.3919.394.98%19.3919.39
Mon Oct 20 202518.4718.474.94%18.4718.47
Mon Oct 13 202517.617.64.95%17.617.6
Mon Oct 06 202516.7716.775.01%16.7716.77