JPT Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 20.45 | 19.47 | 0.00% | 20.45 | 19.45 |
| Mon May 25 2026 | 19 | 19.47 | 2.47% | 19.95 | 19 |
| Mon May 18 2026 | 19 | 19 | 0.00% | 19.89 | 19 |
| Mon May 11 2026 | 19.14 | 19 | -0.89% | 19.14 | 19 |
| Mon May 04 2026 | 19.17 | 19.17 | -4.96% | 19.17 | 19.17 |
| Mon Apr 13 2026 | 20.17 | 20.17 | -4.95% | 20.17 | 20.17 |
| Mon Apr 06 2026 | 21.22 | 21.22 | -5.01% | 21.22 | 21.22 |
| Mon Mar 02 2026 | 22.34 | 22.34 | 0.00% | 22.34 | 22.34 |
| Mon Jan 12 2026 | 22.34 | 22.34 | 4.98% | 22.34 | 22.34 |
| Mon Dec 29 2025 | 21.28 | 21.28 | -4.92% | 21.28 | 21.28 |
