JostS Engineering Company share price history
JOSTS
291
3.45 (-1.17%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JostS Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 298 | 291 | -1.17% | 304.95 | 291 |
| Thu Dec 18 2025 | 295.79 | 294.45 | -0.93% | 298.75 | 291.29 |
| Wed Dec 17 2025 | 297.14 | 297.2 | 0.02% | 298 | 292.29 |
| Tue Dec 16 2025 | 302.75 | 297.14 | -2.21% | 303.79 | 283.39 |
| Mon Dec 15 2025 | 301.6 | 303.85 | 0.75% | 305 | 299 |
| Fri Dec 12 2025 | 298.04 | 301.6 | 0.47% | 306.5 | 297.89 |
| Thu Dec 11 2025 | 299 | 300.2 | 0.12% | 302.5 | 296 |
| Wed Dec 10 2025 | 298 | 299.85 | 1.87% | 304 | 291.39 |
| Tue Dec 09 2025 | 296 | 294.35 | -1.40% | 303 | 287.5 |
| Mon Dec 08 2025 | 300 | 298.54 | -0.73% | 306.95 | 296.5 |
