JostS Engineering Company Share Price History

JOSTS

Engineering Small Cap

215.610.10 (-4.47%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

JostS Engineering Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	225.8	215.6	-4.47%	226.8	213.1
Wed Sep 30 2026	223	225.69	1.03%	229	220.3
Tue Sep 29 2026	216	223.39	2.31%	225	215.6
Mon Sep 28 2026	221.44	218.35	-1.89%	224.85	217.05
Fri Sep 25 2026	225.89	222.55	-1.48%	225.89	221
Thu Sep 24 2026	223.85	225.89	0.42%	226.94	219
Wed Sep 23 2026	222.05	224.94	1.32%	227.94	222
Tue Sep 22 2026	221.69	222	0.16%	224.89	218.69
Mon Sep 21 2026	223	221.64	0.43%	228	216.35
Fri Sep 18 2026	219.85	220.69	0.38%	224.94	218

1
2
3
4
...
25

JostS Engineering Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support