JostS Engineering Company share price history
JOSTS
332.75
9.05 (-2.65%)Last updated on 30 Sep, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJostS Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 340.05 | 332.75 | -2.64% | 347 | 330.4 |
| Mon Sep 29 2025 | 354.79 | 341.79 | -1.94% | 354.79 | 336 |
| Fri Sep 26 2025 | 359.6 | 348.54 | -3.60% | 359.6 | 345 |
| Thu Sep 25 2025 | 350 | 361.54 | 4.01% | 362.95 | 346.1 |
| Wed Sep 24 2025 | 338 | 347.6 | 3.56% | 357 | 336 |
| Tue Sep 23 2025 | 355.04 | 335.64 | -5.22% | 355.04 | 333.89 |
| Mon Sep 22 2025 | 360 | 354.14 | -1.39% | 368 | 352.25 |
| Fri Sep 19 2025 | 382.2 | 359.14 | -4.15% | 382.2 | 356 |
| Thu Sep 18 2025 | 366 | 374.7 | 3.15% | 396 | 355.1 |
| Wed Sep 17 2025 | 341.04 | 363.25 | 6.81% | 369 | 340.1 |