JostS Engineering Company share price history

12.50 (-5.36%)

JostS Engineering Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 03 2026	234.2	220.55	-5.36%	241.75	217.5
Fri Jul 31 2026	253	233.05	-7.59%	253	230.19
Thu Jul 30 2026	253.14	252.19	0.10%	265	248
Wed Jul 29 2026	250.35	251.94	1.12%	254	248.64
Tue Jul 28 2026	249.94	249.14	-0.22%	255	248.35
Mon Jul 27 2026	254.3	249.69	1.25%	254.3	247
Fri Jul 24 2026	253	246.6	-1.00%	253	239
Thu Jul 23 2026	250.05	249.1	-0.38%	250.1	248.1
Wed Jul 22 2026	251.44	250.05	0.73%	253.44	247.85
Tue Jul 21 2026	251.39	248.25	-1.25%	253.8	248.19