JostS Engineering Company share price history
JOSTS
287.3
10.95 (-3.67%)Last updated on 9 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JostS Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 300 | 287.3 | -3.67% | 300 | 281.55 |
| Thu Jan 08 2026 | 307.79 | 298.25 | -0.68% | 314.89 | 296.04 |
| Wed Jan 07 2026 | 299.89 | 300.29 | 0.98% | 303 | 295.1 |
| Tue Jan 06 2026 | 281.29 | 297.39 | 5.20% | 299.79 | 281.29 |
| Mon Jan 05 2026 | 286 | 282.7 | -2.21% | 294.79 | 280.14 |
| Fri Jan 02 2026 | 290 | 289.1 | -0.15% | 291.5 | 287 |
| Thu Jan 01 2026 | 295.5 | 289.54 | -0.74% | 295.5 | 287.6 |
| Wed Dec 31 2025 | 290 | 291.7 | -1.35% | 298 | 289.29 |
| Tue Dec 30 2025 | 293.79 | 295.7 | 2.07% | 298.89 | 290.75 |
| Mon Dec 29 2025 | 291.5 | 289.7 | -1.70% | 302 | 288.1 |
