| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 380 | 394.3 | -10.75% | 409.9 | 380 |
| Thu Aug 14 2025 | 425.2 | 441.79 | 4.72% | 452.6 | 425.2 |
| Wed Aug 13 2025 | 446.5 | 421.89 | -2.64% | 446.5 | 419 |
| Tue Aug 12 2025 | 435 | 433.35 | 1.26% | 444.35 | 425 |
| Mon Aug 11 2025 | 449.5 | 427.95 | -3.58% | 449.5 | 423 |
| Fri Aug 08 2025 | 452 | 443.85 | -1.97% | 459.95 | 442 |
| Thu Aug 07 2025 | 469.85 | 452.79 | -3.64% | 469.85 | 445 |
| Wed Aug 06 2025 | 475.79 | 469.89 | -2.46% | 499.5 | 465.2 |
| Tue Aug 05 2025 | 461 | 481.75 | 4.44% | 486.39 | 461 |
| Mon Aug 04 2025 | 473.1 | 461.29 | -1.05% | 475.89 | 452.2 |