JostS Engineering Company share price history
JOSTS
304.65
7.10 (-2.28%)Last updated on 10 Nov, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJostS Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 311.9 | 304.65 | -2.28% | 311.9 | 300.15 |
| Fri Nov 07 2025 | 314.5 | 311.75 | -0.80% | 315 | 308.45 |
| Thu Nov 06 2025 | 319.1 | 314.25 | -2.21% | 327 | 312.2 |
| Tue Nov 04 2025 | 314 | 321.35 | 2.42% | 324.6 | 314 |
| Mon Nov 03 2025 | 324.89 | 313.75 | -8.79% | 324.89 | 312 |
| Fri Oct 31 2025 | 347 | 344 | -0.13% | 347 | 335.6 |
| Thu Oct 30 2025 | 332 | 344.45 | 4.60% | 349.89 | 326.04 |
| Wed Oct 29 2025 | 333 | 329.29 | -1.13% | 337.5 | 322.39 |
| Tue Oct 28 2025 | 331.89 | 333.04 | 0.35% | 336.7 | 331.89 |
| Mon Oct 27 2025 | 338.2 | 331.89 | -3.34% | 344.75 | 330 |