JostS Engineering Company share price history
JOSTS
264.95
10.10 (3.96%)Last updated on 3 Feb, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JostS Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 264.95 | 264.95 | 3.96% | 264.95 | 264.95 |
| Mon Feb 02 2026 | 274.5 | 254.85 | -3.11% | 274.5 | 252.3 |
| Sun Feb 01 2026 | 265 | 263.04 | -0.12% | 275 | 253.5 |
| Fri Jan 30 2026 | 257.79 | 263.35 | 2.16% | 268.95 | 245 |
| Thu Jan 29 2026 | 257.04 | 257.79 | -0.35% | 262.95 | 255 |
| Wed Jan 28 2026 | 255.1 | 258.7 | 0.58% | 270 | 255.1 |
| Tue Jan 27 2026 | 250.25 | 257.2 | 1.24% | 260.95 | 250.25 |
| Fri Jan 23 2026 | 257.75 | 254.05 | -1.44% | 258.5 | 253.1 |
| Thu Jan 22 2026 | 257.1 | 257.75 | -0.04% | 266.79 | 252.14 |
| Wed Jan 21 2026 | 258 | 257.85 | 0.96% | 264 | 252 |
JostS Engineering Company Associated Pages
- JostS Engineering Company Share Price
- JostS Engineering Company Share Price chart
- JostS Engineering Company Fundamental Analysis
- JostS Engineering Company Technical Analysis
- JostS Engineering Company Peer Comparison
- JostS Engineering Company Dividend
- JostS Engineering Company Right Issue
- JostS Engineering Company Board of Directors
- JostS Engineering Company Shareholding Pattern