| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 473.1 | 468.95 | 0.59% | 475.9 | 456.15 |
| Fri Aug 01 2025 | 480.89 | 466.2 | -2.56% | 480.89 | 461.35 |
| Thu Jul 31 2025 | 480 | 478.45 | -0.40% | 496.89 | 475.14 |
| Wed Jul 30 2025 | 489.25 | 480.35 | -1.07% | 489.39 | 475.2 |
| Tue Jul 29 2025 | 485 | 485.54 | -0.29% | 494.89 | 480 |
| Mon Jul 28 2025 | 493.35 | 486.95 | -1.30% | 499 | 481.6 |
| Fri Jul 25 2025 | 499 | 493.35 | -0.28% | 500.89 | 493 |
| Thu Jul 24 2025 | 504.54 | 494.75 | -0.93% | 513 | 490 |
| Wed Jul 23 2025 | 504.95 | 499.39 | -1.02% | 506 | 486.35 |
| Tue Jul 22 2025 | 501.95 | 504.54 | 0.52% | 508.89 | 495.29 |