JostS Engineering Company share price history
JOSTS
339.05
13.95 (4.29%)Last updated on 20 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJostS Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 328 | 339.05 | 4.29% | 347 | 320.15 |
| Fri Oct 17 2025 | 333.95 | 325.1 | -1.60% | 339.89 | 324 |
| Thu Oct 16 2025 | 326 | 330.39 | 1.91% | 332.89 | 325.75 |
| Wed Oct 15 2025 | 326.54 | 324.2 | -1.23% | 334 | 322.6 |
| Tue Oct 14 2025 | 332.5 | 328.25 | -1.88% | 332.5 | 325.14 |
| Mon Oct 13 2025 | 332 | 334.54 | -0.20% | 348 | 330.5 |
| Fri Oct 10 2025 | 337.89 | 335.2 | -0.31% | 342 | 330.14 |
| Thu Oct 09 2025 | 338 | 336.25 | -0.63% | 338.89 | 330.14 |
| Wed Oct 08 2025 | 345 | 338.39 | -0.82% | 345 | 336.14 |
| Tue Oct 07 2025 | 345 | 341.2 | 1.26% | 357.5 | 337 |