JostS Engineering Company share price history
JOSTS
304.05
2.75 (-0.90%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJostS Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 306.8 | 304.05 | -0.89% | 306.8 | 301.1 |
| Thu Nov 27 2025 | 306.1 | 306.79 | 0.29% | 316.95 | 303 |
| Wed Nov 26 2025 | 314.5 | 305.89 | -0.07% | 314.5 | 305 |
| Tue Nov 25 2025 | 318.79 | 306.1 | 0.27% | 318.79 | 306.04 |
| Mon Nov 24 2025 | 307.14 | 305.29 | -0.60% | 310.5 | 305 |
| Fri Nov 21 2025 | 310 | 307.14 | -1.23% | 310.89 | 305.39 |
| Thu Nov 20 2025 | 308.5 | 310.95 | 0.96% | 317.35 | 308.5 |
| Wed Nov 19 2025 | 314.79 | 308 | -0.87% | 317.2 | 307.14 |
| Tue Nov 18 2025 | 320 | 310.7 | -3.49% | 320.29 | 306 |
| Mon Nov 17 2025 | 325 | 321.95 | -1.68% | 332.6 | 320 |