JostS Engineering Company share price history

JOSTS

394.3

47.50 (-10.75%)
Last updated on 18 Aug, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

JostS Engineering Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025380394.3-10.75%409.9380
Thu Aug 14 2025425.2441.794.72%452.6425.2
Wed Aug 13 2025446.5421.89-2.64%446.5419
Tue Aug 12 2025435433.351.26%444.35425
Mon Aug 11 2025449.5427.95-3.58%449.5423
Fri Aug 08 2025452443.85-1.97%459.95442
Thu Aug 07 2025469.85452.79-3.64%469.85445
Wed Aug 06 2025475.79469.89-2.46%499.5465.2
Tue Aug 05 2025461481.754.44%486.39461
Mon Aug 04 2025473.1461.29-1.05%475.89452.2