JostS Engineering Company share price history

5.00 (-1.98%)

JostS Engineering Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	252.45	247.45	-1.98%	255	242
Thu Apr 23 2026	254	252.44	-1.06%	260	248.05
Wed Apr 22 2026	259.95	255.14	-2.56%	263.45	250.19
Tue Apr 21 2026	266.75	261.85	-0.96%	266.79	245
Mon Apr 20 2026	269.7	264.39	-0.88%	270	262.39
Fri Apr 17 2026	261.7	266.75	0.11%	278	260
Thu Apr 16 2026	261.95	266.45	2.90%	280	261.95
Wed Apr 15 2026	256	258.95	0.62%	264	255.5
Mon Apr 13 2026	250.05	257.35	0.77%	260	246.5
Fri Apr 10 2026	243.3	255.39	5.34%	259	243.3