JostS Engineering Company Share Price History

JOSTS

Engineering Small Cap

1906.40 (-3.26%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

JostS Engineering Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	197.2	190	-3.25%	202.4	187.1
Thu Oct 22 2026	211	196.39	-6.17%	214	194.8
Wed Oct 21 2026	210	209.3	2.17%	212	204.19
Mon Oct 19 2026	215.94	204.85	-4.78%	220	204.1
Fri Oct 16 2026	216	215.14	-1.56%	223	210.35
Thu Oct 15 2026	222.8	218.55	-0.95%	222.8	215.6
Wed Oct 14 2026	223	220.64	-1.12%	225	215.6
Tue Oct 13 2026	219.5	223.14	3.40%	223.94	215.14
Mon Oct 12 2026	209.5	215.8	6.10%	221.69	202
Fri Oct 09 2026	212.05	203.39	-5.33%	218.8	200.39

1
2
3
4
...
25

JostS Engineering Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support