JostS Engineering Company share price history
JOSTS
254
3.75 (-1.45%)Last updated on 23 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JostS Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 257.75 | 254 | -1.45% | 258.5 | 253.1 |
| Thu Jan 22 2026 | 257.1 | 257.75 | -0.04% | 266.79 | 252.14 |
| Wed Jan 21 2026 | 258 | 257.85 | 0.96% | 264 | 252 |
| Tue Jan 20 2026 | 272.5 | 255.39 | -6.45% | 279.5 | 248 |
| Mon Jan 19 2026 | 280 | 273 | -3.57% | 285.85 | 270 |
| Fri Jan 16 2026 | 282.2 | 283.1 | -0.12% | 288 | 280.1 |
| Wed Jan 14 2026 | 284.5 | 283.45 | -0.37% | 287.95 | 282.6 |
| Tue Jan 13 2026 | 283.54 | 284.5 | 0.11% | 292 | 281.5 |
| Mon Jan 12 2026 | 289.89 | 284.2 | -1.08% | 289.89 | 281.6 |
| Fri Jan 09 2026 | 300 | 287.29 | -3.67% | 300 | 281.54 |
JostS Engineering Company Associated Pages
- JostS Engineering Company Share Price
- JostS Engineering Company Share Price chart
- JostS Engineering Company Fundamental Analysis
- JostS Engineering Company Technical Analysis
- JostS Engineering Company Peer Comparison
- JostS Engineering Company Dividend
- JostS Engineering Company Right Issue
- JostS Engineering Company Board of Directors
- JostS Engineering Company Shareholding Pattern