JostS Engineering Company share price history
JOSTS
325
13.70 (4.40%)Last updated on 8 Sep, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJostS Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 306.3 | 325 | 4.40% | 329 | 306.3 |
| Thu Sep 04 2025 | 322.79 | 311.29 | -3.56% | 331 | 308 |
| Wed Sep 03 2025 | 344.95 | 322.79 | -5.27% | 356.89 | 317 |
| Tue Sep 02 2025 | 335 | 340.75 | 3.45% | 346.79 | 325.7 |
| Mon Sep 01 2025 | 312 | 329.39 | 7.19% | 334.79 | 310 |
| Fri Aug 29 2025 | 324.79 | 307.29 | -3.82% | 325 | 305 |
| Thu Aug 28 2025 | 324.79 | 319.5 | -0.04% | 330 | 315 |
| Tue Aug 26 2025 | 319 | 319.64 | 1.27% | 333.39 | 315.64 |
| Mon Aug 25 2025 | 344 | 315.64 | -7.38% | 351.7 | 313 |
| Fri Aug 22 2025 | 351 | 340.79 | -4.77% | 359.5 | 339 |