JOJO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 241.95 | 234.3 | -0.95% | 241.95 | 232 |
| Thu Apr 16 2026 | 241.05 | 236.55 | -2.47% | 248.3 | 235 |
| Wed Apr 15 2026 | 244.94 | 242.55 | -0.14% | 250 | 231.6 |
| Mon Apr 13 2026 | 220 | 242.89 | 8.46% | 266.39 | 215 |
| Fri Apr 10 2026 | 228.39 | 223.94 | 1.63% | 228.39 | 212.94 |
| Thu Apr 09 2026 | 214.05 | 220.35 | 2.44% | 229.64 | 214.05 |
| Wed Apr 08 2026 | 215.14 | 215.1 | 0.00% | 237.89 | 213.94 |
| Tue Apr 07 2026 | 204 | 215.1 | 6.94% | 227.89 | 204 |
| Mon Apr 06 2026 | 190 | 201.14 | 5.92% | 204.94 | 180.39 |
| Thu Apr 02 2026 | 185.1 | 189.89 | -2.27% | 190 | 184.6 |
