JOJO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 103.9 | 112 | 2.43% | 114.8 | 103.9 |
| Thu Oct 29 2026 | 109 | 109.34 | -4.58% | 115.34 | 108.9 |
| Wed Oct 28 2026 | 105.15 | 114.59 | 3.56% | 116.15 | 105.15 |
| Tue Oct 27 2026 | 110.65 | 110.65 | -4.97% | 119.8 | 110.65 |
| Mon Oct 26 2026 | 117.15 | 116.44 | -0.05% | 122 | 110.69 |
| Fri Oct 23 2026 | 106.69 | 116.5 | 3.74% | 117 | 106.69 |
| Thu Oct 22 2026 | 123.19 | 112.3 | -4.83% | 123.19 | 112.09 |
| Wed Oct 21 2026 | 115.59 | 118 | -2.68% | 123.59 | 115.19 |
| Mon Oct 19 2026 | 117.59 | 121.25 | 1.04% | 126 | 114 |
| Fri Oct 16 2026 | 120 | 120 | -1.96% | 120 | 120 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JOJO
