JOJO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 158 | 155.3 | 0.00% | 158.5 | 155.19 |
| Fri Aug 07 2026 | 158.89 | 155.3 | 0.44% | 169 | 155 |
| Thu Aug 06 2026 | 152.6 | 154.62 | 2.52% | 156.5 | 152.6 |
| Wed Aug 05 2026 | 150 | 150.82 | 4.83% | 162.5 | 146.77 |
| Tue Aug 04 2026 | 135.5 | 143.87 | 8.65% | 148.69 | 133 |
| Mon Aug 03 2026 | 124.5 | 132.42 | 7.22% | 135 | 124.47 |
| Fri Jul 31 2026 | 123.92 | 123.5 | -0.34% | 123.92 | 120 |
| Thu Jul 30 2026 | 123.97 | 123.92 | 3.19% | 127.4 | 121.59 |
| Wed Jul 29 2026 | 127.4 | 120.09 | -2.80% | 127.4 | 117.5 |
| Tue Jul 28 2026 | 127.5 | 123.55 | -2.96% | 127.5 | 122.52 |
