JOJO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 252.9 | 246 | -2.74% | 253 | 242.95 |
| Tue May 19 2026 | 248.25 | 252.94 | 0.67% | 254 | 241.19 |
| Mon May 18 2026 | 288.85 | 251.25 | -1.86% | 288.85 | 246.3 |
| Fri May 15 2026 | 252 | 256 | 1.77% | 262.85 | 245 |
| Thu May 14 2026 | 254.85 | 251.55 | 0.46% | 254.85 | 245 |
| Wed May 13 2026 | 262.35 | 250.39 | 0.16% | 274 | 241.3 |
| Tue May 12 2026 | 248.94 | 250 | 2.44% | 260.89 | 241 |
| Mon May 11 2026 | 245.3 | 244.05 | -4.27% | 254 | 240.1 |
| Fri May 08 2026 | 260.25 | 254.94 | 1.47% | 272.5 | 251.39 |
| Thu May 07 2026 | 249.1 | 251.25 | 4.58% | 263.95 | 239 |
