JOJO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 255.05 | 250 | -0.62% | 278.9 | 221.5 |
| Fri Jul 17 2026 | 209.6 | 251.55 | 19.99% | 251.55 | 200.05 |
| Thu Jul 16 2026 | 218.35 | 209.64 | 2.92% | 218.35 | 198.1 |
| Wed Jul 15 2026 | 211 | 203.69 | -3.46% | 211 | 195.94 |
| Tue Jul 14 2026 | 213.19 | 211 | -1.03% | 217.5 | 210.3 |
| Mon Jul 13 2026 | 211 | 213.19 | -0.63% | 214.55 | 205.14 |
| Fri Jul 10 2026 | 210 | 214.55 | 0.76% | 216.25 | 210 |
| Thu Jul 09 2026 | 210.19 | 212.94 | 2.40% | 219 | 209.19 |
| Wed Jul 08 2026 | 221.39 | 207.94 | -2.51% | 221.39 | 199.5 |
| Tue Jul 07 2026 | 212.5 | 213.3 | 6.09% | 218 | 195.94 |
