JOJO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 248 | 242 | -2.32% | 249.7 | 235 |
| Mon Apr 27 2026 | 248.75 | 247.75 | 1.29% | 289 | 246.05 |
| Fri Apr 24 2026 | 236.64 | 244.6 | 0.29% | 248.8 | 222 |
| Thu Apr 23 2026 | 249.75 | 243.89 | 0.84% | 252.19 | 236.5 |
| Wed Apr 22 2026 | 247.8 | 241.85 | 0.27% | 253.5 | 235 |
| Tue Apr 21 2026 | 245.44 | 241.19 | -0.80% | 246 | 241.14 |
| Mon Apr 20 2026 | 227.8 | 243.14 | 3.77% | 249.3 | 227.8 |
| Fri Apr 17 2026 | 241.94 | 234.3 | -0.95% | 241.94 | 232 |
| Thu Apr 16 2026 | 241.05 | 236.55 | -2.47% | 248.3 | 235 |
| Wed Apr 15 2026 | 244.94 | 242.55 | -0.14% | 250 | 231.6 |
