JOJO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 208 | 216.55 | -0.69% | 216.65 | 202.45 |
| Mon Jun 08 2026 | 222.19 | 218.05 | -0.89% | 227.94 | 214.3 |
| Fri Jun 05 2026 | 213.05 | 220 | 2.26% | 225 | 213 |
| Thu Jun 04 2026 | 225.55 | 215.14 | -2.76% | 225.55 | 209.55 |
| Wed Jun 03 2026 | 215.39 | 221.25 | 0.66% | 227.94 | 211 |
| Tue Jun 02 2026 | 239.8 | 219.8 | -0.09% | 239.8 | 208.94 |
| Mon Jun 01 2026 | 229.6 | 220 | 1.43% | 229.6 | 211 |
| Fri May 29 2026 | 229.8 | 216.89 | -4.05% | 230 | 209.94 |
| Wed May 27 2026 | 230.94 | 226.05 | 1.87% | 230.94 | 215.14 |
| Tue May 26 2026 | 226.05 | 221.89 | -6.69% | 243.39 | 213.69 |
