JOJO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 223 | 211.1 | 0.52% | 223 | 211.1 |
| Mon Jun 29 2026 | 216 | 210 | -2.73% | 216 | 206.1 |
| Thu Jun 25 2026 | 220 | 215.89 | -1.14% | 220 | 210.1 |
| Wed Jun 24 2026 | 224.44 | 218.39 | 2.92% | 224.44 | 217.94 |
| Tue Jun 23 2026 | 210.05 | 212.19 | 0.26% | 218.85 | 209 |
| Mon Jun 22 2026 | 219.25 | 211.64 | -1.54% | 231.6 | 204 |
| Fri Jun 19 2026 | 224.94 | 214.94 | -2.90% | 226 | 211.25 |
| Thu Jun 18 2026 | 229.89 | 221.35 | 0.71% | 230.6 | 215.25 |
| Wed Jun 17 2026 | 237.94 | 219.8 | 0.46% | 237.94 | 212 |
| Tue Jun 16 2026 | 234.94 | 218.8 | -4.84% | 234.94 | 212.94 |
