JOJO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 215.15 | 233.75 | 8.67% | 237.9 | 215 |
| Tue Apr 07 2026 | 204 | 215.1 | 6.94% | 227.89 | 204 |
| Mon Apr 06 2026 | 190 | 201.14 | 5.92% | 204.94 | 180.39 |
| Thu Apr 02 2026 | 185.1 | 189.89 | -2.27% | 190 | 184.6 |
| Wed Apr 01 2026 | 175.8 | 194.3 | 5.00% | 194.3 | 175.8 |
| Mon Mar 30 2026 | 185.05 | 185.05 | -4.98% | 185.05 | 185.05 |
| Fri Mar 27 2026 | 194.75 | 194.75 | -5.00% | 194.75 | 194.75 |
| Wed Mar 25 2026 | 187.75 | 205 | 3.80% | 207.35 | 187.64 |
| Tue Mar 24 2026 | 179.6 | 197.5 | 4.47% | 197.8 | 179.6 |
| Mon Mar 23 2026 | 199 | 189.05 | -5.00% | 199 | 189.05 |
