JOJO Share Price History

JOJO

Miscellaneous Small Cap

2283.00 (1.33%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

JOJO Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	225.05	228	1.33%	228	225.05
Thu Oct 08 2026	223	225	0.78%	225	222
Wed Oct 07 2026	227.8	223.25	-0.33%	227.8	223.25
Tue Oct 06 2026	216.3	224	1.50%	224	216.3
Mon Oct 05 2026	224	220.69	-2.00%	224	220.69
Thu Oct 01 2026	221.5	225.19	-0.18%	225.19	221.5
Wed Sep 30 2026	229.8	225.6	0.00%	229.8	225.6
Tue Sep 29 2026	216.8	225.6	1.99%	225.6	216.8
Mon Sep 28 2026	221.19	221.19	-1.99%	221.19	221.19
Fri Sep 25 2026	225.69	225.69	-2.00%	225.69	225.69

1
2
3
4
...
25

JOJO Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support