Jointeca Education Solutions share price history
JOINTECAED
5.35
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Jointeca Education Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 27 2026 | 5.34 | 5.34 | 4.91% | 5.34 | 5.34 |
| Wed Jan 07 2026 | 5.09 | 5.09 | 3.88% | 5.09 | 5.09 |
| Tue Jan 06 2026 | 4.9 | 4.9 | 4.48% | 4.9 | 4.9 |
| Fri Dec 12 2025 | 4.69 | 4.69 | 3.99% | 4.69 | 4.69 |
| Tue Dec 09 2025 | 4.51 | 4.51 | -4.65% | 4.51 | 4.51 |
| Mon Dec 08 2025 | 4.73 | 4.73 | -4.25% | 4.73 | 4.73 |
| Wed Dec 03 2025 | 4.92 | 4.94 | 4.88% | 4.94 | 4.71 |
| Wed Nov 26 2025 | 4.73 | 4.71 | -0.42% | 4.73 | 4.71 |
| Mon Nov 24 2025 | 4.73 | 4.73 | 0.00% | 4.73 | 4.73 |
| Thu Nov 20 2025 | 4.73 | 4.73 | 0.00% | 4.73 | 4.73 |
Jointeca Education Solutions Associated Pages
- Jointeca Education Solutions Share Price
- Jointeca Education Solutions Share Price chart
- Jointeca Education Solutions Fundamental Analysis
- Jointeca Education Solutions Technical Analysis
- Jointeca Education Solutions Peer Comparison
- Jointeca Education Solutions Board of Directors
- Jointeca Education Solutions Shareholding Pattern
