Jointeca Education Solutions share price history
JOINTECAED
4.94
0.26 (-5.00%)Last updated on 1 Oct, 2025 | 14:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJointeca Education Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 4.94 | 4.94 | -4.82% | 4.94 | 4.94 |
| Fri Aug 29 2025 | 5.19 | 5.19 | 0.00% | 5.19 | 5.19 |
| Mon Jul 21 2025 | 5.19 | 5.19 | -1.33% | 5.19 | 5.19 |
| Fri Jun 13 2025 | 5.26 | 5.26 | 4.99% | 5.26 | 5.26 |
| Thu Jun 12 2025 | 5.01 | 5.01 | 4.81% | 5.01 | 5.01 |
| Wed Jun 11 2025 | 4.78 | 4.78 | 4.60% | 4.78 | 4.78 |
| Wed Jun 04 2025 | 4.57 | 4.57 | 4.82% | 4.57 | 4.57 |
| Fri Apr 11 2025 | 4.36 | 4.36 | -4.60% | 4.36 | 4.36 |
| Mon Mar 17 2025 | 4.57 | 4.57 | 4.82% | 4.57 | 4.57 |
| Thu Mar 13 2025 | 4.36 | 4.36 | -5.01% | 4.36 | 4.36 |