Jointeca Education Solutions share price history
JOINTECAED
4.52
0.43 (-8.69%)Last updated on 21 Oct, 2025 | 14:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJointeca Education Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 4.52 | 4.52 | -8.50% | 4.52 | 4.52 |
| Thu Oct 16 2025 | 4.73 | 4.94 | 4.44% | 4.94 | 4.73 |
| Tue Oct 14 2025 | 4.73 | 4.73 | -2.27% | 4.73 | 4.71 |
| Mon Oct 13 2025 | 4.84 | 4.84 | -2.02% | 4.84 | 4.84 |
| Fri Oct 10 2025 | 4.94 | 4.94 | 4.00% | 4.94 | 4.75 |
| Thu Oct 09 2025 | 4.75 | 4.75 | 0.85% | 4.75 | 4.75 |
| Tue Oct 07 2025 | 4.71 | 4.71 | -4.66% | 4.71 | 4.71 |
| Mon Oct 06 2025 | 4.76 | 4.94 | -1.40% | 5.09 | 4.76 |
| Fri Oct 03 2025 | 4.76 | 5.01 | 1.42% | 5.09 | 4.75 |
| Wed Oct 01 2025 | 4.94 | 4.94 | -4.82% | 4.94 | 4.94 |