| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 5.19 | 5.19 | -1.33% | 5.19 | 5.19 |
| Fri Jun 13 2025 | 5.26 | 5.26 | 4.99% | 5.26 | 5.26 |
| Thu Jun 12 2025 | 5.01 | 5.01 | 4.81% | 5.01 | 5.01 |
| Wed Jun 11 2025 | 4.78 | 4.78 | 4.60% | 4.78 | 4.78 |
| Wed Jun 04 2025 | 4.57 | 4.57 | 4.82% | 4.57 | 4.57 |
| Fri Apr 11 2025 | 4.36 | 4.36 | -4.60% | 4.36 | 4.36 |
| Mon Mar 17 2025 | 4.57 | 4.57 | 4.82% | 4.57 | 4.57 |
| Thu Mar 13 2025 | 4.36 | 4.36 | -5.01% | 4.36 | 4.36 |
| Fri Mar 07 2025 | 4.59 | 4.59 | -4.37% | 4.59 | 4.59 |
| Tue Feb 25 2025 | 5.25 | 4.8 | -4.95% | 5.25 | 4.8 |