Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Aug 29 2025 | 5.19 | 5.19 | 0.00% | 5.19 | 5.19 |
Mon Jul 21 2025 | 5.19 | 5.19 | -1.33% | 5.19 | 5.19 |
Fri Jun 13 2025 | 5.26 | 5.26 | 4.99% | 5.26 | 5.26 |
Thu Jun 12 2025 | 5.01 | 5.01 | 4.81% | 5.01 | 5.01 |
Wed Jun 11 2025 | 4.78 | 4.78 | 4.60% | 4.78 | 4.78 |
Wed Jun 04 2025 | 4.57 | 4.57 | 4.82% | 4.57 | 4.57 |
Fri Apr 11 2025 | 4.36 | 4.36 | -4.60% | 4.36 | 4.36 |
Mon Mar 17 2025 | 4.57 | 4.57 | 4.82% | 4.57 | 4.57 |
Thu Mar 13 2025 | 4.36 | 4.36 | -5.01% | 4.36 | 4.36 |
Fri Mar 07 2025 | 4.59 | 4.59 | -4.37% | 4.59 | 4.59 |