Jointeca Education Solutions share price history

JOINTECAED

4.52

0.43 (-8.69%)
Last updated on 21 Oct, 2025 | 14:18 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jointeca Education Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20254.524.52-8.50%4.524.52
Thu Oct 16 20254.734.944.44%4.944.73
Tue Oct 14 20254.734.73-2.27%4.734.71
Mon Oct 13 20254.844.84-2.02%4.844.84
Fri Oct 10 20254.944.944.00%4.944.75
Thu Oct 09 20254.754.750.85%4.754.75
Tue Oct 07 20254.714.71-4.66%4.714.71
Mon Oct 06 20254.764.94-1.40%5.094.76
Fri Oct 03 20254.765.011.42%5.094.75
Wed Oct 01 20254.944.94-4.82%4.944.94