Jointeca Education Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 5.69 | 5.69 | 3.45% | 5.69 | 5.69 |
| Wed May 13 2026 | 5.5 | 5.5 | 3.00% | 5.5 | 5.5 |
| Tue Mar 24 2026 | 5.34 | 5.34 | 0.00% | 5.34 | 5.34 |
| Tue Jan 27 2026 | 5.34 | 5.34 | 4.91% | 5.34 | 5.34 |
| Wed Jan 07 2026 | 5.09 | 5.09 | 3.88% | 5.09 | 5.09 |
| Tue Jan 06 2026 | 4.9 | 4.9 | 4.48% | 4.9 | 4.9 |
| Fri Dec 12 2025 | 4.69 | 4.69 | 3.99% | 4.69 | 4.69 |
| Tue Dec 09 2025 | 4.51 | 4.51 | -4.65% | 4.51 | 4.51 |
| Mon Dec 08 2025 | 4.73 | 4.73 | -4.25% | 4.73 | 4.73 |
| Wed Dec 03 2025 | 4.92 | 4.94 | 4.88% | 4.94 | 4.71 |
Jointeca Education Solutions Associated Pages
- Jointeca Education Solutions
Share Price - Jointeca Education Solutions
Share Price chart - Jointeca Education Solutions
Fundamental Analysis - Jointeca Education Solutions
Technical Analysis - Jointeca Education Solutions
Peer Comparison - Jointeca Education Solutions
Board of Directors - Jointeca Education Solutions
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JOINTECAED
Or Download Choice FinX App
Invest in JOINTECAED
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade