Jointeca Education Solutions share price history
JOINTECAED
4.75
0.00 (0.00%)Last updated on 12 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJointeca Education Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 4.75 | 4.75 | -3.85% | 4.75 | 4.71 |
| Thu Nov 06 2025 | 4.94 | 4.94 | 0.82% | 4.94 | 4.94 |
| Tue Nov 04 2025 | 4.94 | 4.9 | 3.59% | 4.94 | 4.9 |
| Mon Nov 03 2025 | 4.73 | 4.73 | -4.25% | 4.73 | 4.73 |
| Fri Oct 31 2025 | 4.94 | 4.94 | 4.44% | 4.94 | 4.94 |
| Tue Oct 28 2025 | 4.94 | 4.73 | 0.00% | 4.94 | 4.73 |
| Mon Oct 27 2025 | 4.73 | 4.73 | 0.00% | 4.73 | 4.73 |
| Thu Oct 23 2025 | 4.69 | 4.73 | 4.88% | 4.73 | 4.69 |
| Tue Oct 21 2025 | 4.51 | 4.51 | -4.65% | 4.51 | 4.51 |
| Mon Oct 20 2025 | 4.75 | 4.73 | -4.25% | 4.75 | 4.71 |