Joindre Capital Services share price history
JOINDRE
48.41
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJoindre Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 49.99 | 48.4 | -0.06% | 49.99 | 48.31 |
| Wed Sep 03 2025 | 49.66 | 48.43 | -0.12% | 49.97 | 47.5 |
| Tue Sep 02 2025 | 50.4 | 48.49 | -2.40% | 50.4 | 48 |
| Mon Sep 01 2025 | 50.9 | 49.68 | -1.66% | 50.9 | 48 |
| Fri Aug 29 2025 | 46.59 | 50.52 | 8.44% | 55 | 46.59 |
| Thu Aug 28 2025 | 47.47 | 46.59 | -2.33% | 48.47 | 45.99 |
| Tue Aug 26 2025 | 47.2 | 47.7 | -0.42% | 48.84 | 46.81 |
| Mon Aug 25 2025 | 50.25 | 47.9 | -4.14% | 50.25 | 46.15 |
| Fri Aug 22 2025 | 50 | 49.97 | 1.30% | 50 | 49.22 |
| Thu Aug 21 2025 | 50.09 | 49.33 | -1.20% | 50.09 | 48.34 |