Joindre Capital Services share price history
JOINDRE
43.61
0.92 (2.16%)Last updated on 4 Feb, 2026 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Joindre Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 42.95 | 43.61 | 2.18% | 43.61 | 42.9 |
| Tue Feb 03 2026 | 43 | 42.68 | 3.32% | 43.61 | 42.11 |
| Mon Feb 02 2026 | 42.93 | 41.31 | -1.90% | 42.93 | 41.2 |
| Sun Feb 01 2026 | 42.4 | 42.11 | -0.21% | 43.09 | 41.02 |
| Fri Jan 30 2026 | 41 | 42.2 | -1.63% | 42.74 | 41 |
| Thu Jan 29 2026 | 43.04 | 42.9 | -0.28% | 43.04 | 41.4 |
| Wed Jan 28 2026 | 41.68 | 43.02 | 4.19% | 43.09 | 40.84 |
| Tue Jan 27 2026 | 41 | 41.29 | 0.34% | 41.77 | 40.13 |
| Fri Jan 23 2026 | 42.9 | 41.15 | -4.19% | 44.34 | 41 |
| Thu Jan 22 2026 | 43.31 | 42.95 | -0.83% | 43.9 | 40.2 |
Joindre Capital Services Associated Pages
- Joindre Capital Services Share Price
- Joindre Capital Services Share Price chart
- Joindre Capital Services Fundamental Analysis
- Joindre Capital Services Technical Analysis
- Joindre Capital Services Peer Comparison
- Joindre Capital Services Dividend
- Joindre Capital Services Board of Directors
- Joindre Capital Services Shareholding Pattern