Joindre Capital Services share price history

0.81 (1.98%)

Joindre Capital Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 17 2026	42	41.79	2.00%	42	40.79
Mon Mar 16 2026	42.43	40.97	-3.03%	42.43	40.79
Fri Mar 13 2026	43	42.25	0.24%	43	40.34
Thu Mar 12 2026	42.09	42.15	-1.01%	43	42.09
Wed Mar 11 2026	42.45	42.58	1.38%	43	41.79
Tue Mar 10 2026	42.45	42	0.12%	42.45	41.5
Mon Mar 09 2026	42.09	41.95	-1.87%	42.63	40.5
Fri Mar 06 2026	43.2	42.75	-0.58%	43.2	42.25
Thu Mar 05 2026	42.45	43	2.23%	43.09	42.09
Wed Mar 04 2026	43.09	42.06	-2.16%	43.09	40.79