Joindre Capital Services share price history
JOINDRE
50
1.26 (-2.46%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJoindre Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 50.76 | 50 | -2.44% | 52.84 | 50 |
| Wed Dec 03 2025 | 52.97 | 51.25 | -2.55% | 53.13 | 50.93 |
| Tue Dec 02 2025 | 52.5 | 52.59 | 1.94% | 52.9 | 51.04 |
| Mon Dec 01 2025 | 52.9 | 51.59 | -1.51% | 52.95 | 51.04 |
| Fri Nov 28 2025 | 52 | 52.38 | 2.63% | 55 | 51.45 |
| Thu Nov 27 2025 | 51.47 | 51.04 | -1.45% | 53 | 50.25 |
| Wed Nov 26 2025 | 52.79 | 51.79 | 2.43% | 52.79 | 50 |
| Tue Nov 25 2025 | 50.52 | 50.56 | -1.42% | 52.95 | 50.27 |
| Mon Nov 24 2025 | 53.5 | 51.29 | -2.71% | 53.5 | 50.61 |
| Fri Nov 21 2025 | 51.15 | 52.72 | 1.27% | 52.95 | 51.15 |