Joindre Capital Services share price history

0.49 (1.04%)

Joindre Capital Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 15 2026	47.64	47.49	1.04%	47.64	46.12
Mon Apr 13 2026	47.88	47	-1.14%	47.88	47
Fri Apr 10 2026	46.61	47.54	-0.04%	47.65	46.11
Thu Apr 09 2026	47	47.56	-0.48%	48	46.5
Wed Apr 08 2026	41.45	47.79	11.14%	48.84	41.45
Tue Apr 07 2026	42	43	3.39%	43	41.31
Mon Apr 06 2026	41.79	41.59	-0.43%	41.79	40.34
Thu Apr 02 2026	41.34	41.77	0.00%	41.77	41.34
Wed Apr 01 2026	41.13	41.77	3.31%	41.77	40
Mon Mar 30 2026	40.4	40.43	0.07%	41.7	39.5