Joindre Capital Services share price history
JOINDRE
52.56
0.46 (-0.87%)Last updated on 1 Oct, 2025 | 14:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJoindre Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 52.56 | 52.56 | -0.87% | 52.56 | 51.22 |
| Tue Sep 30 2025 | 52.09 | 53.02 | 3.47% | 53.5 | 50.2 |
| Mon Sep 29 2025 | 51.74 | 51.24 | 1.24% | 52 | 50 |
| Fri Sep 26 2025 | 51.5 | 50.61 | -1.25% | 51.5 | 50.09 |
| Thu Sep 25 2025 | 52.2 | 51.25 | 0.10% | 52.2 | 51 |
| Wed Sep 24 2025 | 53.18 | 51.2 | -4.05% | 53.95 | 49.4 |
| Tue Sep 23 2025 | 54 | 53.36 | -1.46% | 54 | 52.81 |
| Mon Sep 22 2025 | 54.97 | 54.15 | 0.50% | 54.97 | 52.61 |
| Fri Sep 19 2025 | 53.34 | 53.88 | 0.54% | 54.95 | 53.29 |
| Thu Sep 18 2025 | 54.97 | 53.59 | -1.94% | 55.45 | 53.5 |