Joindre Capital Services share price history

JOINDRE

50.5

0.69 (1.39%)
Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Joindre Capital Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20254950.51.39%50.8449
Fri Oct 17 20255049.810.12%50.7549.2
Thu Oct 16 202550.5949.750.38%5149
Wed Oct 15 202550.8449.56-0.88%50.8449.11
Tue Oct 14 202548.68501.77%51.9947.65
Mon Oct 13 202549.3349.13-0.41%5048.34
Fri Oct 10 202550.2549.33-1.14%50.948.61
Thu Oct 09 202551.4949.9-0.81%51.4948.11
Wed Oct 08 202551.7950.31-0.63%51.7950.15
Tue Oct 07 202552.7950.630.08%52.7950.34