Joindre Capital Services Share Price History

JOINDRE

Finance Small Cap

46.771.33 (2.93%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Joindre Capital Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	45	46.77	2.95%	47.5	45
Thu Oct 22 2026	47.22	45.43	-2.15%	48.88	45
Wed Oct 21 2026	47.9	46.43	-0.04%	47.97	46
Mon Oct 19 2026	47.99	46.45	-3.21%	47.99	45.15
Fri Oct 16 2026	46	47.99	3.78%	47.99	46
Thu Oct 15 2026	48.63	46.24	-3.83%	48.63	45
Wed Oct 14 2026	47.2	48.08	1.09%	48.63	47.11
Tue Oct 13 2026	48.49	47.56	-0.92%	48.63	46.5
Mon Oct 12 2026	48.5	48	-0.19%	48.5	45.9
Fri Oct 09 2026	47	48.09	2.89%	48.45	47

1
2
3
4
...
25

Joindre Capital Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support