Joindre Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 49.9 | 48.79 | -0.97% | 50 | 48.6 |
| Wed Jun 24 2026 | 50 | 49.27 | -0.77% | 50 | 49.24 |
| Tue Jun 23 2026 | 50.18 | 49.65 | 0.04% | 50.75 | 49.63 |
| Mon Jun 22 2026 | 49.5 | 49.63 | 0.47% | 50.99 | 48.61 |
| Fri Jun 19 2026 | 49.4 | 49.4 | 0.00% | 50 | 49 |
| Thu Jun 18 2026 | 49.38 | 49.4 | 0.04% | 49.5 | 48.59 |
| Wed Jun 17 2026 | 48.25 | 49.38 | 2.64% | 49.5 | 48 |
| Tue Jun 16 2026 | 48.5 | 48.11 | -0.48% | 48.99 | 48.02 |
| Mon Jun 15 2026 | 49.47 | 48.34 | -2.28% | 50.25 | 47 |
| Fri Jun 12 2026 | 49.25 | 49.47 | 0.73% | 50.22 | 49.04 |
Joindre Capital Services Associated Pages
- Joindre Capital Services Share Price
- Joindre Capital Services Share Price chart
- Joindre Capital Services Fundamental Analysis
- Joindre Capital Services Technical Analysis
- Joindre Capital Services Peer Comparison
- Joindre Capital Services Dividend
- Joindre Capital Services Board of Directors
- Joindre Capital Services Shareholding Pattern
