Joindre Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 55 | 55 | 0.22% | 55 | 55 |
| Wed Jul 15 2026 | 54.75 | 54.88 | 0.24% | 55 | 54 |
| Tue Jul 14 2026 | 55 | 54.75 | 1.45% | 55 | 54.02 |
| Mon Jul 13 2026 | 53.45 | 53.97 | 0.97% | 55.7 | 53.45 |
| Fri Jul 10 2026 | 51.5 | 53.45 | 3.75% | 54.9 | 51.29 |
| Thu Jul 09 2026 | 52.5 | 51.52 | -1.43% | 53.38 | 51.25 |
| Wed Jul 08 2026 | 53.5 | 52.27 | 0.13% | 55.45 | 51.84 |
| Tue Jul 07 2026 | 47.59 | 52.2 | 7.74% | 54.97 | 47.59 |
| Mon Jul 06 2026 | 47.9 | 48.45 | 1.19% | 48.9 | 47.5 |
| Fri Jul 03 2026 | 48.93 | 47.88 | -2.15% | 48.93 | 47.5 |
Joindre Capital Services Associated Pages
- Joindre Capital Services Share Price
- Joindre Capital Services Share Price chart
- Joindre Capital Services Fundamental Analysis
- Joindre Capital Services Technical Analysis
- Joindre Capital Services Peer Comparison
- Joindre Capital Services Dividend
- Joindre Capital Services Board of Directors
- Joindre Capital Services Shareholding Pattern
