Joindre Capital Services Share Price History

JOINDRE

Finance Small Cap

48.240.79 (1.66%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Joindre Capital Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	48.45	48.24	1.66%	48.45	47
Thu Oct 01 2026	47.59	47.45	-0.15%	47.95	47.04
Wed Sep 30 2026	48.65	47.52	1.84%	48.65	47.49
Tue Sep 29 2026	47.5	46.66	-1.95%	48.59	46.65
Mon Sep 28 2026	48.09	47.59	-0.56%	48.84	47.25
Fri Sep 25 2026	48.75	47.86	-2.01%	49	47.54
Thu Sep 24 2026	48.22	48.84	1.29%	48.84	48
Wed Sep 23 2026	48.84	48.22	1.24%	48.84	47.25
Tue Sep 22 2026	48.54	47.63	-1.69%	48.95	47.5
Mon Sep 21 2026	48.59	48.45	-0.29%	49	48.04

1
2
3
4
...
25

Joindre Capital Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support