Joindre Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 48.49 | 46.56 | -2.98% | 48.49 | 46.26 |
| Thu May 14 2026 | 45.7 | 47.99 | 4.53% | 48.95 | 45.7 |
| Wed May 13 2026 | 46 | 45.91 | -0.20% | 46.99 | 45.56 |
| Tue May 12 2026 | 46 | 46 | -1.79% | 47.36 | 45.52 |
| Mon May 11 2026 | 47.99 | 46.84 | -0.57% | 47.99 | 46.41 |
| Fri May 08 2026 | 48.15 | 47.11 | -1.79% | 48.75 | 46.7 |
| Thu May 07 2026 | 47.34 | 47.97 | 0.95% | 48.74 | 47.34 |
| Wed May 06 2026 | 47.95 | 47.52 | 0.04% | 48.95 | 47.02 |
| Tue May 05 2026 | 48 | 47.5 | -0.13% | 48 | 47 |
| Mon May 04 2026 | 48.99 | 47.56 | 0.08% | 48.99 | 47.11 |
Joindre Capital Services Associated Pages
- Joindre Capital Services Share Price
- Joindre Capital Services Share Price chart
- Joindre Capital Services Fundamental Analysis
- Joindre Capital Services Technical Analysis
- Joindre Capital Services Peer Comparison
- Joindre Capital Services Dividend
- Joindre Capital Services Board of Directors
- Joindre Capital Services Shareholding Pattern
