Joindre Capital Services share price history
JOINDRE
46.3
0.33 (0.72%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Joindre Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 45.32 | 46.3 | 2.59% | 46.98 | 45.32 |
| Fri Jan 09 2026 | 45.99 | 45.13 | -0.40% | 46.49 | 43.95 |
| Thu Jan 08 2026 | 49.22 | 45.31 | -7.06% | 49.22 | 43.61 |
| Wed Jan 07 2026 | 48.95 | 48.75 | 0.66% | 49.49 | 47.9 |
| Tue Jan 06 2026 | 47.61 | 48.43 | 1.09% | 48.95 | 47.61 |
| Mon Jan 05 2026 | 49.49 | 47.91 | -2.16% | 49.49 | 47.4 |
| Fri Jan 02 2026 | 47.61 | 48.97 | 2.36% | 49.06 | 47.61 |
| Thu Jan 01 2026 | 48.49 | 47.84 | -0.85% | 49.36 | 47.36 |
| Wed Dec 31 2025 | 48.99 | 48.25 | 0.06% | 48.99 | 48 |
| Tue Dec 30 2025 | 48.65 | 48.22 | -0.88% | 48.65 | 47.11 |
