Joindre Capital Services share price history
JOINDRE
51.04
0.59 (-1.14%)Last updated on 11 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJoindre Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 51.04 | 51.04 | -1.14% | 51.04 | 51.04 |
| Mon Nov 10 2025 | 51.06 | 51.63 | -1.90% | 52.97 | 51.06 |
| Fri Nov 07 2025 | 51 | 52.63 | 2.19% | 53.75 | 50.75 |
| Thu Nov 06 2025 | 51.2 | 51.5 | 0.59% | 51.84 | 50.25 |
| Tue Nov 04 2025 | 51.02 | 51.2 | -1.18% | 52.59 | 50.4 |
| Mon Nov 03 2025 | 52.84 | 51.81 | -1.95% | 53.47 | 51.02 |
| Fri Oct 31 2025 | 50.22 | 52.84 | 1.93% | 54.88 | 50.22 |
| Thu Oct 30 2025 | 51.45 | 51.84 | 0.58% | 52 | 50.06 |
| Wed Oct 29 2025 | 50.99 | 51.54 | 3.00% | 53 | 50.4 |
| Tue Oct 28 2025 | 50.97 | 50.04 | -0.71% | 51.09 | 49.63 |