Joindre Capital Services share price history
JOINDRE
50.5
0.69 (1.39%)Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJoindre Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 49 | 50.5 | 1.39% | 50.84 | 49 |
| Fri Oct 17 2025 | 50 | 49.81 | 0.12% | 50.75 | 49.2 |
| Thu Oct 16 2025 | 50.59 | 49.75 | 0.38% | 51 | 49 |
| Wed Oct 15 2025 | 50.84 | 49.56 | -0.88% | 50.84 | 49.11 |
| Tue Oct 14 2025 | 48.68 | 50 | 1.77% | 51.99 | 47.65 |
| Mon Oct 13 2025 | 49.33 | 49.13 | -0.41% | 50 | 48.34 |
| Fri Oct 10 2025 | 50.25 | 49.33 | -1.14% | 50.9 | 48.61 |
| Thu Oct 09 2025 | 51.49 | 49.9 | -0.81% | 51.49 | 48.11 |
| Wed Oct 08 2025 | 51.79 | 50.31 | -0.63% | 51.79 | 50.15 |
| Tue Oct 07 2025 | 52.79 | 50.63 | 0.08% | 52.79 | 50.34 |