Joindre Capital Services share price history

0.74 (-1.54%)

Joindre Capital Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	48.25	47.25	-1.54%	48.95	46.64
Thu Apr 23 2026	47.29	47.99	1.29%	48.29	47.29
Wed Apr 22 2026	48.9	47.38	-3.03%	48.91	46.77
Tue Apr 21 2026	48.29	48.86	1.56%	48.9	46.65
Mon Apr 20 2026	47.02	48.11	0.44%	48.29	46.63
Fri Apr 17 2026	47.54	47.9	2.22%	48	46.59
Thu Apr 16 2026	46.54	46.86	0.54%	47.61	45.79
Wed Apr 15 2026	47.63	46.61	-0.83%	47.63	46.11
Mon Apr 13 2026	47.88	47	-1.14%	47.88	47
Fri Apr 10 2026	46.61	47.54	-0.04%	47.65	46.11