Joindre Capital Services share price history
JOINDRE
48.02
0.91 (-1.86%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Joindre Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 49.38 | 48.02 | -1.86% | 49.38 | 47 |
| Tue Dec 23 2025 | 48.04 | 48.93 | 0.66% | 49.38 | 48.04 |
| Mon Dec 22 2025 | 48.04 | 48.61 | 0.48% | 49.34 | 48.04 |
| Fri Dec 19 2025 | 49 | 48.38 | -0.80% | 49.38 | 47.5 |
| Thu Dec 18 2025 | 50.84 | 48.77 | -3.37% | 50.86 | 48.15 |
| Wed Dec 17 2025 | 50.25 | 50.47 | 0.78% | 50.81 | 50.11 |
| Tue Dec 16 2025 | 50.38 | 50.08 | 0.40% | 50.66 | 49.11 |
| Mon Dec 15 2025 | 50.59 | 49.88 | 0.65% | 50.59 | 48.52 |
| Fri Dec 12 2025 | 50.84 | 49.56 | -1.73% | 50.84 | 49.2 |
| Thu Dec 11 2025 | 49.31 | 50.43 | 2.13% | 50.83 | 49.31 |
