Joindre Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 48.62 | 49.79 | 0.91% | 49.94 | 48.62 |
| Tue Aug 04 2026 | 50.5 | 49.34 | -1.99% | 50.5 | 48.18 |
| Mon Aug 03 2026 | 50.65 | 50.34 | 0.06% | 50.84 | 49.59 |
| Fri Jul 31 2026 | 49.5 | 50.31 | 1.64% | 50.65 | 49 |
| Thu Jul 30 2026 | 50.38 | 49.5 | -2.06% | 50.9 | 49 |
| Wed Jul 29 2026 | 50.84 | 50.54 | 0.86% | 50.84 | 49 |
| Tue Jul 28 2026 | 49.52 | 50.11 | 2.52% | 52 | 49.52 |
| Mon Jul 27 2026 | 49.59 | 48.88 | 0.74% | 49.59 | 48.2 |
| Fri Jul 24 2026 | 51.84 | 48.52 | -10.13% | 51.84 | 48.08 |
| Thu Jul 23 2026 | 54.97 | 53.99 | 1.01% | 54.97 | 53.5 |
Joindre Capital Services Associated Pages
- Joindre Capital Services
Share Price - Joindre Capital Services
Share Price chart - Joindre Capital Services
Fundamental Analysis - Joindre Capital Services
Technical Analysis - Joindre Capital Services
Peer Comparison - Joindre Capital Services
Dividend - Joindre Capital Services
Board of Directors - Joindre Capital Services
Shareholding Pattern
