| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 53.5 | 55.45 | 2.57% | 56.39 | 53.5 |
| Fri Jul 18 2025 | 54.9 | 54.06 | 0.07% | 55.25 | 53.02 |
| Thu Jul 17 2025 | 53 | 54.02 | -0.26% | 55.18 | 53 |
| Wed Jul 16 2025 | 54.97 | 54.16 | -0.53% | 55.2 | 54 |
| Tue Jul 15 2025 | 54.36 | 54.45 | 0.17% | 55 | 53 |
| Mon Jul 14 2025 | 54.25 | 54.36 | 1.30% | 55 | 54.02 |
| Fri Jul 11 2025 | 53.9 | 53.66 | 1.57% | 54.79 | 52 |
| Thu Jul 10 2025 | 52.04 | 52.83 | 1.77% | 53.84 | 51.79 |
| Wed Jul 09 2025 | 53.97 | 51.91 | -1.87% | 53.99 | 51.29 |
| Tue Jul 08 2025 | 52.65 | 52.9 | 0.11% | 54.5 | 52.25 |