Joindre Capital Services share price history
JOINDRE
41.9
1.05 (-2.44%)Last updated on 23 Jan, 2026 | 13:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Joindre Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 42.9 | 41.9 | -2.44% | 44.34 | 41 |
| Thu Jan 22 2026 | 43.31 | 42.95 | -0.83% | 43.9 | 40.2 |
| Wed Jan 21 2026 | 43.5 | 43.31 | -2.41% | 44.95 | 43 |
| Tue Jan 20 2026 | 45.66 | 44.38 | -2.99% | 45.66 | 44.34 |
| Mon Jan 19 2026 | 45.25 | 45.75 | 1.58% | 45.95 | 44.84 |
| Fri Jan 16 2026 | 45.59 | 45.04 | -1.87% | 45.7 | 44.11 |
| Wed Jan 14 2026 | 46.97 | 45.9 | -0.89% | 46.97 | 45.15 |
| Tue Jan 13 2026 | 45.31 | 46.31 | 0.74% | 46.97 | 45.31 |
| Mon Jan 12 2026 | 46.43 | 45.97 | 1.86% | 46.68 | 45.29 |
| Fri Jan 09 2026 | 45.99 | 45.13 | -0.40% | 46.49 | 43.95 |
