Joindre Capital Services share price history

0.03 (0.07%)

Joindre Capital Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 06 2026	41.79	41.8	0.07%	41.8	40.35
Thu Apr 02 2026	41.34	41.77	0.00%	41.77	41.34
Wed Apr 01 2026	41.13	41.77	3.31%	41.77	40
Mon Mar 30 2026	40.4	40.43	0.07%	41.7	39.5
Fri Mar 27 2026	42.04	40.4	-2.95%	42.04	40.13
Wed Mar 25 2026	41.68	41.63	1.09%	41.68	40.36
Tue Mar 24 2026	41.75	41.18	-1.25%	42.45	40.15
Mon Mar 23 2026	41.7	41.7	0.34%	41.75	40.7
Fri Mar 20 2026	41.75	41.56	2.24%	41.79	40.29
Thu Mar 19 2026	40.2	40.65	-2.10%	41.75	40.04