Joindre Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 50.9 | 49.02 | -2.49% | 50.9 | 49 |
| Thu Jun 04 2026 | 50.5 | 50.27 | -0.46% | 51.24 | 49.7 |
| Wed Jun 03 2026 | 50.88 | 50.5 | -0.79% | 50.99 | 50.2 |
| Tue Jun 02 2026 | 50.54 | 50.9 | -0.18% | 51.38 | 50.52 |
| Mon Jun 01 2026 | 51 | 50.99 | 4.12% | 56 | 50.45 |
| Fri May 29 2026 | 49.75 | 48.97 | -1.86% | 49.75 | 48 |
| Wed May 27 2026 | 48.34 | 49.9 | 4.26% | 50.18 | 47 |
| Tue May 26 2026 | 49.09 | 47.86 | -1.58% | 50.24 | 47.59 |
| Mon May 25 2026 | 48.5 | 48.63 | 1.04% | 50.25 | 46.88 |
| Fri May 22 2026 | 47.79 | 48.13 | 2.82% | 48.49 | 46.5 |
Joindre Capital Services Associated Pages
- Joindre Capital Services Share Price
- Joindre Capital Services Share Price chart
- Joindre Capital Services Fundamental Analysis
- Joindre Capital Services Technical Analysis
- Joindre Capital Services Peer Comparison
- Joindre Capital Services Dividend
- Joindre Capital Services Board of Directors
- Joindre Capital Services Shareholding Pattern
