| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 56.75 | 49.97 | -9.96% | 56.75 | 48.8 |
| Thu Aug 14 2025 | 53.09 | 55.5 | 1.33% | 56.5 | 52.04 |
| Wed Aug 13 2025 | 52.84 | 54.77 | 7.50% | 55.79 | 50.9 |
| Tue Aug 12 2025 | 51.09 | 50.95 | -0.76% | 52.59 | 50.52 |
| Mon Aug 11 2025 | 51.9 | 51.34 | 0.73% | 52.7 | 49.9 |
| Fri Aug 08 2025 | 52.79 | 50.97 | -0.45% | 52.79 | 50.9 |
| Thu Aug 07 2025 | 52.84 | 51.2 | -1.71% | 52.84 | 51 |
| Wed Aug 06 2025 | 52.29 | 52.09 | -0.38% | 52.68 | 51.41 |
| Tue Aug 05 2025 | 53 | 52.29 | -2.53% | 54.25 | 51.84 |
| Mon Aug 04 2025 | 55.34 | 53.65 | -1.11% | 55.34 | 53 |