Johnson Pharmacare share price history
JOHNPHARMA
0.63
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJohnson Pharmacare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 0.64 | 0.63 | 1.61% | 0.65 | 0.61 |
| Fri Oct 17 2025 | 0.64 | 0.62 | -1.59% | 0.66 | 0.61 |
| Thu Oct 16 2025 | 0.62 | 0.63 | 1.61% | 0.66 | 0.62 |
| Wed Oct 15 2025 | 0.63 | 0.62 | -1.59% | 0.64 | 0.6 |
| Tue Oct 14 2025 | 0.68 | 0.63 | -4.55% | 0.68 | 0.63 |
| Mon Oct 13 2025 | 0.66 | 0.66 | 0.00% | 0.68 | 0.63 |
| Fri Oct 10 2025 | 0.68 | 0.66 | -2.94% | 0.69 | 0.64 |
| Thu Oct 09 2025 | 0.72 | 0.68 | -6.85% | 0.73 | 0.66 |
| Wed Oct 08 2025 | 0.74 | 0.73 | -2.67% | 0.75 | 0.72 |
| Tue Oct 07 2025 | 0.75 | 0.75 | 0.00% | 0.75 | 0.74 |