Johnson Pharmacare share price history

JOHNPHARMA

Miscellaneous Small

0.54

0.00 (0.00%)

Last updated on 13 Apr, 2026 | 15:45 IST

Free Demat with Zero AMC*

Johnson Pharmacare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 13 2026	0.56	0.54	-3.57%	0.56	0.51
Fri Apr 10 2026	0.56	0.56	1.82%	0.56	0.55
Thu Apr 09 2026	0.55	0.55	0.00%	0.56	0.52
Wed Apr 08 2026	0.52	0.55	5.77%	0.56	0.52
Tue Apr 07 2026	0.5	0.52	1.96%	0.52	0.5
Mon Apr 06 2026	0.5	0.51	2.00%	0.51	0.5
Thu Apr 02 2026	0.51	0.5	-1.96%	0.51	0.5
Wed Apr 01 2026	0.47	0.51	8.51%	0.51	0.47
Mon Mar 30 2026	0.49	0.47	0.00%	0.49	0.46
Fri Mar 27 2026	0.5	0.47	-6.00%	0.5	0.46

1
2
3
4
...
25

Johnson Pharmacare Associated Pages