Johnson Pharmacare share price history
JOHNPHARMA
0.59
0.01 (-1.67%)Last updated on 24 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Johnson Pharmacare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 0.6 | 0.59 | -1.67% | 0.62 | 0.59 |
| Tue Dec 23 2025 | 0.6 | 0.6 | 3.45% | 0.6 | 0.58 |
| Mon Dec 22 2025 | 0.6 | 0.58 | 0.00% | 0.6 | 0.58 |
| Fri Dec 19 2025 | 0.58 | 0.58 | 0.00% | 0.6 | 0.57 |
| Thu Dec 18 2025 | 0.58 | 0.58 | -3.33% | 0.6 | 0.57 |
| Wed Dec 17 2025 | 0.6 | 0.6 | -1.64% | 0.61 | 0.58 |
| Tue Dec 16 2025 | 0.58 | 0.61 | 1.67% | 0.62 | 0.57 |
| Mon Dec 15 2025 | 0.6 | 0.6 | -1.64% | 0.61 | 0.58 |
| Fri Dec 12 2025 | 0.62 | 0.61 | -1.61% | 0.62 | 0.6 |
| Thu Dec 11 2025 | 0.58 | 0.62 | 6.90% | 0.62 | 0.57 |
