Johnson Pharmacare Share Price History

JOHNPHARMA

Miscellaneous Small Cap

0.420.00 (0.00%)

Last updated on 1 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Johnson Pharmacare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	0.42	0.42	2.44%	0.42	0.41
Wed Sep 30 2026	0.41	0.41	0.00%	0.43	0.4
Tue Sep 29 2026	0.43	0.41	-4.65%	0.43	0.4
Mon Sep 28 2026	0.44	0.43	-2.27%	0.44	0.43
Fri Sep 25 2026	0.43	0.44	2.33%	0.44	0.43
Thu Sep 24 2026	0.43	0.43	0.00%	0.44	0.43
Wed Sep 23 2026	0.44	0.43	-2.27%	0.44	0.43
Tue Sep 22 2026	0.46	0.44	-4.35%	0.46	0.43
Mon Sep 21 2026	0.46	0.46	0.00%	0.46	0.44
Fri Sep 18 2026	0.46	0.46	0.00%	0.46	0.44

1
2
3
4
...
25

Johnson Pharmacare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support