Johnson Pharmacare share price history

JOHNPHARMA

MiscellaneousSmall

0.87

0.01 (-1.14%)
Last updated on 16 Jul, 2025 | 12:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Johnson Pharmacare Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 20250.880.870.00%0.890.87
Tue Jul 15 20250.870.870.00%0.880.86
Mon Jul 14 20250.850.872.35%0.930.85
Fri Jul 11 20250.850.850.00%0.860.82
Thu Jul 10 20250.860.85-1.16%0.870.85
Wed Jul 09 20250.870.860.00%0.870.86
Tue Jul 08 20250.860.860.00%0.870.86
Mon Jul 07 20250.870.86-1.15%0.870.86
Fri Jul 04 20250.870.870.00%0.870.86
Thu Jul 03 20250.870.870.00%0.880.86