Johnson Pharmacare share price history
JOHNPHARMA
0.79
0.01 (1.28%)Last updated on 9 Sep, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJohnson Pharmacare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 0.79 | 0.79 | 2.60% | 0.8 | 0.77 |
| Mon Sep 08 2025 | 0.79 | 0.77 | -2.53% | 0.79 | 0.76 |
| Fri Sep 05 2025 | 0.77 | 0.79 | 0.00% | 0.8 | 0.75 |
| Thu Sep 04 2025 | 0.81 | 0.79 | -1.25% | 0.81 | 0.77 |
| Wed Sep 03 2025 | 0.8 | 0.8 | 0.00% | 0.81 | 0.79 |
| Tue Sep 02 2025 | 0.77 | 0.8 | 3.90% | 0.85 | 0.77 |
| Mon Sep 01 2025 | 0.76 | 0.77 | 1.32% | 0.77 | 0.75 |
| Fri Aug 29 2025 | 0.75 | 0.76 | 1.33% | 0.76 | 0.75 |
| Thu Aug 28 2025 | 0.77 | 0.75 | -1.32% | 0.77 | 0.75 |
| Tue Aug 26 2025 | 0.77 | 0.76 | 0.00% | 0.77 | 0.75 |