Johnson Pharmacare share price history

JOHNPHARMA

Miscellaneous Small Cap

0.51

0.00 (0.00%)

Last updated on 23 Jun, 2026 | 07:50 IST

Free Demat with Zero AMC*

Johnson Pharmacare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 22 2026	0.5	0.5	-1.96%	0.51	0.5
Fri Jun 19 2026	0.5	0.51	2.00%	0.51	0.5
Thu Jun 18 2026	0.51	0.5	0.00%	0.51	0.5
Wed Jun 17 2026	0.5	0.5	0.00%	0.51	0.5
Tue Jun 16 2026	0.5	0.5	0.00%	0.51	0.49
Mon Jun 15 2026	0.5	0.5	0.00%	0.5	0.5
Fri Jun 12 2026	0.5	0.5	0.00%	0.51	0.5
Thu Jun 11 2026	0.51	0.5	-1.96%	0.51	0.5
Wed Jun 10 2026	0.51	0.51	0.00%	0.52	0.5
Tue Jun 09 2026	0.51	0.51	0.00%	0.52	0.5

1
2
3
4
...
25

Johnson Pharmacare Associated Pages