Johnson Pharmacare Share Price History

JOHNPHARMA

Miscellaneous Small Cap

0.390.00 (0.00%)

Last updated on 23 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Johnson Pharmacare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	0.39	0.39	2.63%	0.4	0.37
Thu Oct 22 2026	0.38	0.38	0.00%	0.4	0.37
Wed Oct 21 2026	0.4	0.38	-5.00%	0.4	0.38
Mon Oct 19 2026	0.4	0.4	0.00%	0.4	0.4
Fri Oct 16 2026	0.4	0.4	-2.44%	0.41	0.4
Thu Oct 15 2026	0.43	0.41	-4.65%	0.43	0.38
Wed Oct 14 2026	0.43	0.43	0.00%	0.43	0.41
Tue Oct 13 2026	0.43	0.43	0.00%	0.43	0.43
Mon Oct 12 2026	0.43	0.43	0.00%	0.43	0.43
Fri Oct 09 2026	0.43	0.43	0.00%	0.44	0.43

1
2
3
4
...
25

Johnson Pharmacare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support