Johnson Pharmacare share price history

JOHNPHARMA

Miscellaneous Small

0.55

0.00 (0.00%)

Last updated on 20 Feb, 2026 | 15:28 IST

BUYSELL

Free Demat with Zero AMC*

Johnson Pharmacare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	0.56	0.55	0.00%	0.56	0.55
Thu Feb 19 2026	0.56	0.55	-1.79%	0.56	0.55
Wed Feb 18 2026	0.56	0.56	0.00%	0.56	0.55
Tue Feb 17 2026	0.57	0.56	-1.75%	0.57	0.56
Mon Feb 16 2026	0.58	0.57	-1.72%	0.58	0.56
Fri Feb 13 2026	0.6	0.58	-3.33%	0.6	0.56
Thu Feb 12 2026	0.6	0.6	0.00%	0.6	0.58
Wed Feb 11 2026	0.6	0.6	0.00%	0.61	0.58
Tue Feb 10 2026	0.61	0.6	-1.64%	0.61	0.6
Mon Feb 09 2026	0.6	0.61	1.67%	0.61	0.6

1
2
3
4
...
25

Johnson Pharmacare Associated Pages