Johnson Pharmacare share price history

JOHNPHARMA

Miscellaneous Small Cap

0.6

0.01 (-1.64%)

Last updated on 23 Apr, 2026 | 15:53 IST

Free Demat with Zero AMC*

Johnson Pharmacare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 23 2026	0.61	0.6	-1.64%	0.61	0.59
Wed Apr 22 2026	0.6	0.61	1.67%	0.61	0.58
Tue Apr 21 2026	0.6	0.6	-1.64%	0.61	0.58
Mon Apr 20 2026	0.66	0.61	-1.61%	0.66	0.61
Fri Apr 17 2026	0.57	0.62	8.77%	0.64	0.56
Thu Apr 16 2026	0.56	0.57	1.79%	0.58	0.56
Wed Apr 15 2026	0.54	0.56	3.70%	0.6	0.54
Mon Apr 13 2026	0.56	0.54	-3.57%	0.56	0.51
Fri Apr 10 2026	0.56	0.56	1.82%	0.56	0.55
Thu Apr 09 2026	0.55	0.55	0.00%	0.56	0.52

1
2
3
4
...
25

Johnson Pharmacare Associated Pages