• Home
  • Stocks
  • Johnson Pharmacare Share Price History
  • Johnson Pharmacare Share Price History

Johnson Pharmacare share price history

JOHNPHARMA

MiscellaneousSmall

0.51

0.01 (2.00%)
Last updated on 13 Mar, 2026 | 15:29 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Johnson Pharmacare Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 20260.50.512.00%0.510.49
Thu Mar 12 20260.490.52.04%0.50.49
Wed Mar 11 20260.50.49-2.00%0.50.49
Tue Mar 10 20260.50.50.00%0.50.5
Mon Mar 09 20260.50.50.00%0.50.49
Fri Mar 06 20260.50.50.00%0.50.49
Thu Mar 05 20260.490.52.04%0.50.47
Wed Mar 04 20260.50.49-2.00%0.50.46
Mon Mar 02 20260.50.5-1.96%0.50.5
Fri Feb 27 20260.510.512.00%0.510.5

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost