Johnson Pharmacare share price history

JOHNPHARMA

Miscellaneous Small Cap

0.55

0.00 (0.00%)

Last updated on 13 May, 2026 | 15:29 IST

Free Demat with Zero AMC*

Johnson Pharmacare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 13 2026	0.55	0.55	0.00%	0.56	0.54
Tue May 12 2026	0.56	0.55	-1.79%	0.56	0.54
Mon May 11 2026	0.56	0.56	0.00%	0.57	0.56
Fri May 08 2026	0.56	0.56	0.00%	0.57	0.56
Thu May 07 2026	0.57	0.56	-1.75%	0.58	0.56
Wed May 06 2026	0.57	0.57	0.00%	0.58	0.56
Tue May 05 2026	0.58	0.57	-1.72%	0.6	0.57
Mon May 04 2026	0.58	0.58	0.00%	0.6	0.57
Thu Apr 30 2026	0.58	0.58	0.00%	0.58	0.56
Wed Apr 29 2026	0.6	0.58	-3.33%	0.6	0.57

1
2
3
4
...
25

Johnson Pharmacare Associated Pages