Johnson Pharmacare share price history

JOHNPHARMA

Miscellaneous Small Cap

0.49

0.01 (2.08%)

Last updated on 13 Jul, 2026 | 11:00 IST

Free Demat with Zero AMC*

Johnson Pharmacare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 13 2026	0.48	0.49	4.26%	0.49	0.47
Fri Jul 10 2026	0.47	0.47	0.00%	0.47	0.46
Thu Jul 09 2026	0.46	0.47	2.17%	0.49	0.46
Wed Jul 08 2026	0.47	0.46	-6.12%	0.49	0.46
Tue Jul 07 2026	0.49	0.49	0.00%	0.49	0.47
Mon Jul 06 2026	0.49	0.49	0.00%	0.49	0.46
Fri Jul 03 2026	0.47	0.49	4.26%	0.49	0.47
Thu Jul 02 2026	0.49	0.47	-4.08%	0.5	0.47
Wed Jul 01 2026	0.49	0.49	-2.00%	0.5	0.49
Tue Jun 30 2026	0.49	0.5	0.00%	0.5	0.49

1
2
3
4
...
25

Johnson Pharmacare Associated Pages