Johnson Pharmacare share price history

JOHNPHARMA

Miscellaneous Small Cap

0.55

0.00 (0.00%)

Last updated on 2 Jun, 2026 | 15:56 IST

Free Demat with Zero AMC*

Johnson Pharmacare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	0.55	0.55	0.00%	0.55	0.54
Mon Jun 01 2026	0.54	0.55	1.85%	0.55	0.52
Fri May 29 2026	0.55	0.54	0.00%	0.55	0.52
Wed May 27 2026	0.55	0.54	-1.82%	0.55	0.54
Tue May 26 2026	0.55	0.55	1.85%	0.55	0.54
Mon May 25 2026	0.54	0.54	-1.82%	0.56	0.54
Fri May 22 2026	0.56	0.55	-1.79%	0.56	0.54
Thu May 21 2026	0.54	0.56	3.70%	0.57	0.52
Wed May 20 2026	0.52	0.54	0.00%	0.54	0.52
Tue May 19 2026	0.52	0.54	0.00%	0.56	0.52

1
2
3
4
...
25

Johnson Pharmacare Associated Pages