Johnson Pharmacare share price history

JOHNPHARMA

MiscellaneousSmall

0.78

0.01 (1.30%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Johnson Pharmacare Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20250.780.782.63%0.820.78
Thu Aug 14 20250.760.760.00%0.770.75
Wed Aug 13 20250.770.76-1.30%0.80.76
Tue Aug 12 20250.770.770.00%0.80.77
Mon Aug 11 20250.770.771.32%0.810.76
Fri Aug 08 20250.790.76-3.80%0.790.76
Thu Aug 07 20250.80.79-1.25%0.810.77
Wed Aug 06 20250.80.8-1.23%0.810.77
Tue Aug 05 20250.810.810.00%0.810.8
Mon Aug 04 20250.810.810.00%0.820.8