• Home
  • Stocks
  • Johnson Pharmacare Share Price History

Johnson Pharmacare share price history

JOHNPHARMA

MiscellaneousSmall

0.51

0.01 (-1.92%)
Last updated on 2 Apr, 2026 | 15:57 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Johnson Pharmacare Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Apr 02 20260.520.510.00%0.520.5
Wed Apr 01 20260.470.518.51%0.510.47
Mon Mar 30 20260.490.470.00%0.490.46
Fri Mar 27 20260.50.47-6.00%0.50.46
Wed Mar 25 20260.490.52.04%0.50.47
Tue Mar 24 20260.490.494.26%0.50.47
Mon Mar 23 20260.50.47-6.00%0.50.47
Fri Mar 20 20260.50.50.00%0.560.49
Thu Mar 19 20260.50.50.00%0.50.49
Wed Mar 18 20260.50.50.00%0.50.49

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost