Johnson Pharmacare share price history
JOHNPHARMA
0.6
0.01 (1.69%)Last updated on 4 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJohnson Pharmacare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 0.59 | 0.6 | 3.45% | 0.6 | 0.59 |
| Wed Dec 03 2025 | 0.6 | 0.58 | 0.00% | 0.6 | 0.57 |
| Tue Dec 02 2025 | 0.61 | 0.58 | -3.33% | 0.61 | 0.56 |
| Mon Dec 01 2025 | 0.62 | 0.6 | -1.64% | 0.62 | 0.6 |
| Fri Nov 28 2025 | 0.62 | 0.61 | 0.00% | 0.62 | 0.6 |
| Thu Nov 27 2025 | 0.62 | 0.61 | -1.61% | 0.62 | 0.6 |
| Wed Nov 26 2025 | 0.6 | 0.62 | 3.33% | 0.62 | 0.6 |
| Tue Nov 25 2025 | 0.61 | 0.6 | -3.23% | 0.62 | 0.58 |
| Mon Nov 24 2025 | 0.62 | 0.62 | 0.00% | 0.69 | 0.61 |
| Fri Nov 21 2025 | 0.62 | 0.62 | 0.00% | 0.62 | 0.62 |