JNK India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 473 | 467.4 | -2.04% | 480.95 | 465.15 |
| Fri Jul 17 2026 | 486 | 477.14 | -3.97% | 495.39 | 470.04 |
| Thu Jul 16 2026 | 550 | 496.85 | -8.99% | 551.4 | 481.7 |
| Wed Jul 15 2026 | 542 | 545.95 | 3.07% | 558 | 530.04 |
| Tue Jul 14 2026 | 507.39 | 529.7 | 4.90% | 536.9 | 493.45 |
| Mon Jul 13 2026 | 509.35 | 504.95 | -0.86% | 509.85 | 495.54 |
| Fri Jul 10 2026 | 519 | 509.35 | -0.02% | 530 | 505.04 |
| Thu Jul 09 2026 | 466 | 509.45 | 9.59% | 523 | 466 |
| Wed Jul 08 2026 | 484 | 464.89 | -4.82% | 491.6 | 460.25 |
| Tue Jul 07 2026 | 515 | 488.45 | -4.46% | 534 | 472.35 |
