JNK India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 354 | 373.15 | 5.44% | 377.05 | 341 |
| Tue May 19 2026 | 338 | 353.89 | 5.99% | 358.79 | 334.04 |
| Mon May 18 2026 | 329.85 | 333.89 | 1.19% | 337.39 | 312 |
| Fri May 15 2026 | 341.25 | 329.95 | -4.35% | 349 | 328 |
| Thu May 14 2026 | 350 | 344.95 | 1.34% | 352 | 325.64 |
| Wed May 13 2026 | 346 | 340.39 | -3.20% | 359.5 | 335.29 |
| Tue May 12 2026 | 372.89 | 351.64 | -5.04% | 374.5 | 349.1 |
| Mon May 11 2026 | 359.54 | 370.29 | 2.94% | 376.04 | 356.14 |
| Fri May 08 2026 | 358 | 359.7 | -0.66% | 372.85 | 358 |
| Thu May 07 2026 | 368.75 | 362.1 | -1.37% | 373 | 355.2 |
