JNK India share price history
JNKINDIA
292.4
2.65 (0.91%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJNK India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 292.1 | 292.4 | 0.91% | 295.45 | 286.25 |
| Thu Sep 04 2025 | 297.85 | 289.75 | -1.29% | 297.85 | 288.2 |
| Wed Sep 03 2025 | 290 | 293.54 | 0.75% | 299 | 290 |
| Tue Sep 02 2025 | 295.39 | 291.35 | -0.31% | 297.04 | 290 |
| Mon Sep 01 2025 | 295.04 | 292.25 | -0.95% | 295.04 | 289.95 |
| Fri Aug 29 2025 | 296.5 | 295.04 | 0.49% | 298.14 | 293.04 |
| Thu Aug 28 2025 | 296.89 | 293.6 | -1.13% | 299 | 291.5 |
| Tue Aug 26 2025 | 300.14 | 296.95 | -2.01% | 304 | 296 |
| Mon Aug 25 2025 | 307.04 | 303.04 | 1.37% | 314.7 | 300.2 |
| Fri Aug 22 2025 | 302.89 | 298.95 | -1.26% | 304.45 | 298 |