JNK India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 450.15 | 484.05 | 15.70% | 502 | 430 |
| Mon Jun 08 2026 | 415 | 418.35 | -0.70% | 431.75 | 400.1 |
| Fri Jun 05 2026 | 436 | 421.29 | -0.07% | 451.35 | 416.79 |
| Thu Jun 04 2026 | 385.39 | 421.6 | 10.00% | 421.6 | 385.2 |
| Wed Jun 03 2026 | 368.54 | 383.29 | 6.06% | 386.75 | 355 |
| Tue Jun 02 2026 | 357.29 | 361.39 | 1.31% | 369 | 350.1 |
| Mon Jun 01 2026 | 370 | 356.7 | -3.54% | 374.45 | 355.29 |
| Fri May 29 2026 | 392.89 | 369.79 | -3.17% | 393 | 363.35 |
| Wed May 27 2026 | 380 | 381.89 | 1.15% | 391.89 | 376.54 |
| Tue May 26 2026 | 379.95 | 377.54 | -0.59% | 394.1 | 373.85 |
