JNK India share price history
JNKINDIA
239.74
0.66 (-0.27%)Last updated on 6 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JNK India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 237 | 239.74 | -0.27% | 244.5 | 227.89 |
| Wed Feb 04 2026 | 229 | 240.39 | 5.82% | 246.33 | 223.22 |
| Tue Feb 03 2026 | 237 | 227.16 | 3.05% | 237 | 220.88 |
| Mon Feb 02 2026 | 218.86 | 220.44 | 1.53% | 223.46 | 209.39 |
| Sun Feb 01 2026 | 230 | 217.11 | -4.90% | 234.25 | 213.35 |
| Fri Jan 30 2026 | 213 | 228.3 | 6.64% | 231.24 | 206.3 |
| Thu Jan 29 2026 | 207.44 | 214.08 | 2.64% | 216.77 | 202.55 |
| Wed Jan 28 2026 | 203 | 208.58 | 2.10% | 210.72 | 200.91 |
| Tue Jan 27 2026 | 217.63 | 204.28 | -4.91% | 231 | 201.77 |
| Fri Jan 23 2026 | 218 | 214.83 | -0.24% | 218.57 | 211.5 |
