JNK India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 443.9 | 426.2 | -4.17% | 445.25 | 419.15 |
| Wed Oct 07 2026 | 444.14 | 444.75 | 0.86% | 452.45 | 435 |
| Tue Oct 06 2026 | 436.95 | 440.95 | 2.02% | 443.64 | 429.04 |
| Mon Oct 05 2026 | 432.7 | 432.2 | -0.12% | 446.64 | 430.45 |
| Thu Oct 01 2026 | 440 | 432.7 | -1.26% | 441.6 | 416.5 |
| Wed Sep 30 2026 | 459.95 | 438.2 | -3.00% | 462.89 | 434.79 |
| Tue Sep 29 2026 | 422.85 | 451.75 | 7.56% | 464 | 413.7 |
| Mon Sep 28 2026 | 419 | 420 | -0.09% | 423 | 402 |
| Fri Sep 25 2026 | 425.85 | 420.39 | -0.49% | 426.35 | 410.1 |
| Thu Sep 24 2026 | 418.39 | 422.45 | 0.97% | 435 | 413.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JNKINDIA
