JNK India share price history
JNKINDIA
236.43
6.44 (-2.65%)Last updated on 3 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJNK India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 244.09 | 236.43 | -2.65% | 247.49 | 236 |
| Tue Dec 02 2025 | 242.19 | 242.86 | -0.43% | 246.5 | 240 |
| Mon Dec 01 2025 | 247.8 | 243.92 | -1.49% | 248.17 | 243 |
| Fri Nov 28 2025 | 253.6 | 247.6 | -1.59% | 253.6 | 245.64 |
| Thu Nov 27 2025 | 255 | 251.6 | -1.24% | 259.7 | 251 |
| Wed Nov 26 2025 | 254.39 | 254.75 | 1.34% | 256.2 | 249.1 |
| Tue Nov 25 2025 | 252.89 | 251.39 | -0.59% | 256.45 | 250 |
| Mon Nov 24 2025 | 267.5 | 252.89 | -5.62% | 269.04 | 249.3 |
| Fri Nov 21 2025 | 274.54 | 267.95 | -2.04% | 275 | 266.89 |
| Thu Nov 20 2025 | 282.2 | 273.54 | -3.05% | 283.85 | 270.35 |