JNK India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 238.99 | 233.57 | -3.42% | 239.87 | 232.5 |
| Wed Mar 18 2026 | 242.53 | 241.85 | -0.28% | 246.5 | 240.19 |
| Tue Mar 17 2026 | 242.94 | 242.53 | -0.24% | 245 | 238.11 |
| Mon Mar 16 2026 | 233.99 | 243.11 | 4.06% | 246.8 | 229.1 |
| Fri Mar 13 2026 | 243.91 | 233.63 | -4.21% | 244.91 | 232 |
| Thu Mar 12 2026 | 240 | 243.91 | 1.07% | 248.05 | 234.94 |
| Wed Mar 11 2026 | 240.19 | 241.33 | 1.99% | 250 | 239.05 |
| Tue Mar 10 2026 | 227.69 | 236.63 | 5.50% | 240.67 | 226.8 |
| Mon Mar 09 2026 | 229.32 | 224.3 | -2.68% | 229.32 | 218 |
| Fri Mar 06 2026 | 222.55 | 230.47 | 2.48% | 236 | 222.55 |
