JNK India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 417 | 403 | -4.25% | 425 | 401 |
| Thu Aug 06 2026 | 418 | 420.89 | 0.50% | 428.14 | 416 |
| Wed Aug 05 2026 | 429.5 | 418.79 | -2.45% | 429.95 | 415.79 |
| Tue Aug 04 2026 | 407 | 429.29 | 4.49% | 435 | 405.1 |
| Mon Aug 03 2026 | 430 | 410.85 | -6.10% | 430 | 405.2 |
| Fri Jul 31 2026 | 466.39 | 437.54 | -4.57% | 466.39 | 428.04 |
| Thu Jul 30 2026 | 459 | 458.5 | 0.13% | 462.89 | 456 |
| Wed Jul 29 2026 | 464 | 457.89 | -1.85% | 470.5 | 453.29 |
| Tue Jul 28 2026 | 469.39 | 466.54 | -0.61% | 474.35 | 461 |
| Mon Jul 27 2026 | 472 | 469.39 | -0.32% | 481.7 | 465.1 |
