| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 309 | 307.1 | -1.52% | 321.4 | 304.6 |
| Thu Aug 14 2025 | 301 | 311.85 | 3.33% | 320 | 296 |
| Wed Aug 13 2025 | 309 | 301.79 | -0.49% | 309 | 300 |
| Tue Aug 12 2025 | 292 | 303.29 | 3.87% | 304.6 | 290.6 |
| Mon Aug 11 2025 | 280 | 292 | 1.35% | 299 | 280 |
| Fri Aug 08 2025 | 295.89 | 288.1 | -7.00% | 301 | 284.04 |
| Thu Aug 07 2025 | 319.64 | 309.79 | -2.58% | 319.79 | 307 |
| Wed Aug 06 2025 | 325 | 318 | -2.51% | 331.39 | 317 |
| Tue Aug 05 2025 | 339.7 | 326.2 | -2.76% | 339.7 | 321.2 |
| Mon Aug 04 2025 | 322.95 | 335.45 | 4.03% | 338.39 | 316.39 |