| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 312.5 | 313.95 | 1.78% | 320.9 | 309.95 |
| Tue Jul 15 2025 | 319 | 308.45 | -0.26% | 319.45 | 308 |
| Mon Jul 14 2025 | 311.85 | 309.25 | -1.53% | 314 | 306.04 |
| Fri Jul 11 2025 | 325 | 314.04 | -2.79% | 326.14 | 310 |
| Thu Jul 10 2025 | 326 | 323.04 | -0.48% | 330.85 | 321.29 |
| Wed Jul 09 2025 | 331.85 | 324.6 | -0.14% | 332.39 | 323.14 |
| Tue Jul 08 2025 | 337.45 | 325.04 | -0.60% | 337.45 | 323 |
| Mon Jul 07 2025 | 325 | 327 | -2.23% | 334.2 | 324.6 |
| Fri Jul 04 2025 | 339 | 334.45 | -1.35% | 339 | 332 |
| Thu Jul 03 2025 | 342.6 | 339.04 | -0.05% | 348.85 | 338.79 |