JNK India share price history
JNKINDIA
222.07
2.49 (-1.11%)Last updated on 13 Jan, 2026 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JNK India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 224 | 222.07 | -1.10% | 229.8 | 220.31 |
| Fri Jan 09 2026 | 230.1 | 224.55 | -1.75% | 230.92 | 222.61 |
| Thu Jan 08 2026 | 235.32 | 228.55 | -2.09% | 235.8 | 225.82 |
| Wed Jan 07 2026 | 238 | 233.44 | -0.91% | 238.39 | 230.05 |
| Tue Jan 06 2026 | 235.5 | 235.58 | 0.27% | 238.88 | 232.13 |
| Mon Jan 05 2026 | 237.69 | 234.94 | -0.42% | 238.5 | 233.16 |
| Fri Jan 02 2026 | 241 | 235.94 | -2.09% | 242.99 | 234.41 |
| Thu Jan 01 2026 | 253 | 240.97 | -3.26% | 253 | 240 |
| Wed Dec 31 2025 | 245.39 | 249.1 | 1.00% | 250.99 | 242.16 |
| Tue Dec 30 2025 | 250 | 246.64 | -3.00% | 252.25 | 243.21 |
