JNK India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 274 | 269.68 | 2.31% | 275 | 262.7 |
| Tue Apr 07 2026 | 256.51 | 263.6 | 1.31% | 274 | 256 |
| Mon Apr 06 2026 | 247 | 260.2 | 5.05% | 262.5 | 242.22 |
| Thu Apr 02 2026 | 229.86 | 247.69 | 7.76% | 251.86 | 220.86 |
| Wed Apr 01 2026 | 218 | 229.86 | 9.45% | 241 | 217 |
| Mon Mar 30 2026 | 235 | 210.02 | -4.16% | 241.97 | 205.36 |
| Fri Mar 27 2026 | 228.63 | 219.13 | -5.59% | 229.88 | 218 |
| Wed Mar 25 2026 | 238.1 | 232.11 | -1.30% | 239.94 | 230.6 |
| Tue Mar 24 2026 | 226.5 | 235.16 | 5.27% | 238 | 226.07 |
| Mon Mar 23 2026 | 233.5 | 223.38 | -5.95% | 234.21 | 220.5 |
