JNK India share price history
JNKINDIA
277.3
6.30 (-2.22%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJNK India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 283.6 | 277.3 | -2.22% | 283.6 | 276.35 |
| Thu Nov 06 2025 | 288 | 283.6 | -1.44% | 289.2 | 281.95 |
| Tue Nov 04 2025 | 289.29 | 287.75 | -0.03% | 291.2 | 286.85 |
| Mon Nov 03 2025 | 292.5 | 287.85 | -1.59% | 292.75 | 286.6 |
| Fri Oct 31 2025 | 298 | 292.5 | -0.96% | 298.1 | 291.35 |
| Thu Oct 30 2025 | 291.5 | 295.35 | 1.46% | 298 | 279 |
| Wed Oct 29 2025 | 298.2 | 291.1 | -2.35% | 303.6 | 289 |
| Tue Oct 28 2025 | 292.5 | 298.1 | 1.07% | 301.45 | 292.5 |
| Mon Oct 27 2025 | 300.6 | 294.95 | -1.55% | 300.6 | 293.2 |
| Fri Oct 24 2025 | 302.5 | 299.6 | 0.52% | 304.7 | 296.04 |