JNK India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 381.9 | 374.51 | -1.34% | 386 | 368.34 |
| Mon Apr 27 2026 | 371 | 379.6 | 8.20% | 384 | 363.25 |
| Fri Apr 24 2026 | 368.64 | 350.82 | -4.67% | 373.39 | 346 |
| Thu Apr 23 2026 | 345 | 368 | 7.26% | 379.39 | 337.55 |
| Wed Apr 22 2026 | 340 | 343.1 | -0.19% | 344.95 | 335.72 |
| Tue Apr 21 2026 | 336.69 | 343.77 | 2.10% | 353.6 | 336.69 |
| Mon Apr 20 2026 | 310 | 336.69 | 10.46% | 351.54 | 304 |
| Fri Apr 17 2026 | 303 | 304.82 | 1.29% | 310 | 300 |
| Thu Apr 16 2026 | 301 | 300.95 | -0.61% | 304 | 292 |
| Wed Apr 15 2026 | 300 | 302.8 | 4.93% | 307.73 | 297.5 |
