JNK India share price history
JNKINDIA
277.55
3.55 (-1.26%)Last updated on 29 Sep, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJNK India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 277.6 | 277.55 | -1.26% | 283.55 | 272.2 |
| Fri Sep 26 2025 | 288.75 | 281.1 | -2.65% | 288.75 | 280.14 |
| Thu Sep 25 2025 | 291.04 | 288.75 | -0.47% | 295.7 | 286.6 |
| Wed Sep 24 2025 | 299.5 | 290.1 | -2.24% | 299.5 | 289 |
| Tue Sep 23 2025 | 299.45 | 296.75 | -0.90% | 301.64 | 296.2 |
| Mon Sep 22 2025 | 304.1 | 299.45 | 0.45% | 304.1 | 295.5 |
| Fri Sep 19 2025 | 303.35 | 298.1 | -1.73% | 309 | 295 |
| Thu Sep 18 2025 | 315 | 303.35 | -1.95% | 315 | 301.39 |
| Wed Sep 17 2025 | 309.95 | 309.39 | 0.99% | 320 | 305.04 |
| Tue Sep 16 2025 | 310 | 306.35 | 0.36% | 314.5 | 304.75 |