JNK India share price history
JNKINDIA
297.5
0.95 (-0.32%)Last updated on 17 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJNK India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 298.3 | 297.5 | -0.32% | 304 | 295.2 |
| Thu Oct 16 2025 | 295.5 | 298.45 | 1.08% | 303.6 | 291.54 |
| Wed Oct 15 2025 | 288.85 | 295.25 | 2.22% | 297.39 | 287.5 |
| Tue Oct 14 2025 | 295.39 | 288.85 | -1.06% | 296 | 287.14 |
| Mon Oct 13 2025 | 313.54 | 291.95 | -5.09% | 314.35 | 287.14 |
| Fri Oct 10 2025 | 313.04 | 307.6 | -1.74% | 323.89 | 305.79 |
| Thu Oct 09 2025 | 308 | 313.04 | 2.88% | 332 | 305.04 |
| Wed Oct 08 2025 | 314.79 | 304.29 | -2.61% | 319.89 | 302.95 |
| Tue Oct 07 2025 | 335.89 | 312.45 | 2.31% | 335.89 | 311 |
| Mon Oct 06 2025 | 278.04 | 305.39 | 9.99% | 305.39 | 275.14 |