JNK India share price history
JNKINDIA
229
9.08 (4.13%)Last updated on 23 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JNK India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 228.7 | 229 | 1.17% | 235.75 | 227.17 |
| Mon Dec 22 2025 | 223.36 | 226.35 | 2.93% | 249 | 221 |
| Fri Dec 19 2025 | 215.25 | 219.91 | 1.65% | 227.38 | 212.83 |
| Thu Dec 18 2025 | 220.05 | 216.35 | -1.68% | 220.82 | 213.66 |
| Wed Dec 17 2025 | 228.64 | 220.05 | -2.81% | 229.64 | 218 |
| Tue Dec 16 2025 | 234.94 | 226.41 | -2.86% | 234.94 | 225.63 |
| Mon Dec 15 2025 | 233 | 233.08 | -0.66% | 240 | 228.36 |
| Fri Dec 12 2025 | 232.44 | 234.64 | 2.10% | 238 | 224.69 |
| Thu Dec 11 2025 | 228.89 | 229.82 | 1.93% | 231 | 222 |
| Wed Dec 10 2025 | 221.75 | 225.46 | 0.67% | 229 | 220.14 |
