JNK India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 489.8 | 496 | 1.43% | 500.95 | 486.95 |
| Mon Jun 29 2026 | 475 | 489 | 2.84% | 494.39 | 459.2 |
| Thu Jun 25 2026 | 492.95 | 475.5 | -2.82% | 508 | 471.14 |
| Wed Jun 24 2026 | 488.79 | 489.29 | 0.39% | 503.39 | 476.6 |
| Tue Jun 23 2026 | 476.95 | 487.39 | 1.66% | 501.29 | 476 |
| Mon Jun 22 2026 | 494 | 479.45 | -1.54% | 494 | 473.5 |
| Fri Jun 19 2026 | 469.89 | 486.95 | 4.27% | 494.5 | 469.14 |
| Thu Jun 18 2026 | 468.04 | 467 | -0.89% | 488.89 | 464.79 |
| Wed Jun 17 2026 | 496 | 471.2 | -4.30% | 505.95 | 465.04 |
| Tue Jun 16 2026 | 500 | 492.35 | -0.71% | 505.89 | 487.85 |
