JNK India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 382.35 | 398.85 | 2.94% | 405.55 | 382.05 |
| Tue Oct 27 2026 | 378.2 | 387.45 | 1.75% | 392.95 | 376.75 |
| Mon Oct 26 2026 | 360.14 | 380.79 | 1.71% | 391 | 360.14 |
| Fri Oct 23 2026 | 385.45 | 374.39 | -2.84% | 387.89 | 360.25 |
| Thu Oct 22 2026 | 396 | 385.35 | -3.15% | 402.89 | 382.04 |
| Wed Oct 21 2026 | 419.95 | 397.89 | -4.12% | 419.95 | 395.35 |
| Mon Oct 19 2026 | 415.1 | 415 | 0.21% | 422.79 | 408.6 |
| Fri Oct 16 2026 | 419.54 | 414.14 | -0.57% | 419.6 | 408 |
| Thu Oct 15 2026 | 425 | 416.5 | -1.74% | 426.95 | 415 |
| Wed Oct 14 2026 | 422.1 | 423.89 | -0.52% | 430.85 | 422 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JNKINDIA
