JNK India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 242.88 | 238.86 | -1.66% | 247 | 237 |
| Thu Feb 26 2026 | 238.8 | 242.88 | 1.96% | 243.39 | 238.27 |
| Wed Feb 25 2026 | 246.92 | 238.22 | -2.76% | 248.58 | 237.39 |
| Tue Feb 24 2026 | 245.16 | 244.97 | -0.08% | 253.99 | 242 |
| Mon Feb 23 2026 | 243.69 | 245.16 | -0.06% | 259.5 | 243.69 |
| Fri Feb 20 2026 | 237 | 245.3 | 1.57% | 252 | 237 |
| Thu Feb 19 2026 | 251 | 241.5 | -3.10% | 251 | 238.28 |
| Wed Feb 18 2026 | 243.69 | 249.22 | 4.25% | 257.29 | 238.41 |
| Tue Feb 17 2026 | 236 | 239.07 | 0.77% | 243.5 | 234.1 |
| Mon Feb 16 2026 | 240.14 | 237.25 | -1.71% | 240.53 | 235 |
